TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:04:34 | 0 | 155,60 |
24.04.25 08:08:07 | 0 | 151,30 |
23.04.25 08:04:57 | 0 | 150,40 |
22.04.25 08:02:52 | 0 | 143,20 |
17.04.25 08:00:12 | 0 | 151,75 |
16.04.25 08:00:11 | 0 | 146,50 |
15.04.25 08:00:33 | 0 | 144,60 |
14.04.25 08:00:14 | 0 | 144,20 |
11.04.25 08:02:03 | 0 | 145,35 |
10.04.25 08:00:45 | 0 | 157,15 |
09.04.25 08:23:32 | 0 | 144,15 |
08.04.25 08:07:53 | 0 | 152,20 |
07.04.25 08:07:27 | 0 | 141,85 |
04.04.25 08:00:37 | 0 | 163,70 |
03.04.25 08:01:15 | 0 | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:00:26 | 0 | 187,45 |
01.04.25 08:00:17 | 0 | 184,80 |
31.03.25 08:01:50 | 0 | 183,30 |
28.03.25 08:00:27 | 0 | 185,15 |
27.03.25 08:02:37 | 0 | 188,05 |
Keine Daten verfügbar