TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:19 | 0 | 148,65 |
09:10:12 | 0 | 148,70 |
08:11:37 | 0 | 148,70 |
17.10.24 19:30:11 | 0 | 149,80 |
17.10.24 16:00:17 | 0 | 151,70 |
17.10.24 09:10:06 | 0 | 149,15 |
17.10.24 08:05:52 | 0 | 149,05 |
16.10.24 19:30:11 | 0 | 149,15 |
16.10.24 16:00:17 | 0 | 148,25 |
16.10.24 09:10:11 | 0 | 148,00 |
15.10.24 19:30:08 | 0 | 148,10 |
15.10.24 16:00:12 | 0 | 147,20 |
15.10.24 09:10:12 | 0 | 152,55 |
15.10.24 08:11:38 | 0 | 152,55 |
14.10.24 19:30:08 | 0 | 152,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:17 | 0 | 151,80 |
14.10.24 09:10:10 | 0 | 150,95 |
14.10.24 08:11:58 | 0 | 151,00 |
11.10.24 19:30:06 | 0 | 149,55 |
11.10.24 16:00:11 | 0 | 148,05 |
11.10.24 09:10:10 | 0 | 147,80 |
11.10.24 08:11:51 | 0 | 147,95 |
10.10.24 19:30:13 | 0 | 148,80 |
10.10.24 16:00:21 | 0 | 147,60 |
10.10.24 09:10:03 | 0 | 148,40 |
10.10.24 08:11:41 | 0 | 148,55 |
09.10.24 19:30:12 | 0 | 146,95 |
09.10.24 16:00:20 | 0 | 143,80 |
09.10.24 09:10:15 | 0 | 143,60 |
09.10.24 08:11:45 | 0 | 143,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:13 | 0 | 143,40 |
08.10.24 16:00:19 | 0 | 141,45 |
08.10.24 09:10:12 | 0 | 143,65 |
08.10.24 08:11:54 | 0 | 143,65 |
07.10.24 19:30:16 | 0 | 143,55 |
07.10.24 16:00:24 | 0 | 143,45 |
07.10.24 09:10:10 | 0 | 143,75 |
07.10.24 08:11:36 | 0 | 143,90 |
04.10.24 19:30:14 | 0 | 142,85 |
04.10.24 16:00:17 | 0 | 142,30 |
04.10.24 09:10:12 | 0 | 140,40 |
04.10.24 08:27:08 | 0 | 140,50 |
03.10.24 19:57:45 | 0 | 140,00 |
03.10.24 19:30:14 | 0 | 139,80 |
03.10.24 16:00:19 | 0 | 139,50 |