TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:15 | 0 | 161,80 |
08:11:43 | 0 | 162,00 |
03.04.25 16:00:16 | 0 | 174,30 |
03.04.25 09:10:06 | 0 | 182,20 |
03.04.25 08:11:42 | 0 | 183,00 |
02.04.25 16:00:19 | 0 | 187,00 |
02.04.25 09:10:15 | 0 | 187,20 |
02.04.25 08:11:34 | 0 | 187,25 |
01.04.25 16:00:18 | 0 | 183,75 |
01.04.25 09:10:16 | 0 | 184,75 |
01.04.25 08:05:23 | 0 | 184,05 |
31.03.25 09:10:14 | 0 | 181,00 |
31.03.25 08:11:40 | 0 | 181,70 |
28.03.25 16:00:17 | 0 | 182,45 |
28.03.25 09:10:16 | 0 | 183,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:11:40 | 0 | 183,60 |
27.03.25 16:00:18 | 0 | 186,20 |
27.03.25 09:10:19 | 0 | 187,05 |
27.03.25 08:11:41 | 0 | 187,30 |
26.03.25 16:00:18 | 0 | 190,15 |
26.03.25 09:10:16 | 0 | 189,65 |
26.03.25 08:11:23 | 0 | 189,60 |
25.03.25 16:00:17 | 0 | 189,85 |
25.03.25 09:10:11 | 0 | 188,45 |
25.03.25 08:11:39 | 0 | 188,45 |
24.03.25 16:00:19 | 0 | 187,75 |
24.03.25 09:10:16 | 0 | 182,85 |
24.03.25 08:11:41 | 0 | 182,80 |
21.03.25 16:00:22 | 0 | 181,95 |
21.03.25 09:10:15 | 0 | 183,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 08:11:45 | 0 | 183,60 |
20.03.25 16:00:09 | 0 | 183,40 |
20.03.25 09:10:22 | 0 | 182,50 |
20.03.25 08:11:31 | 0 | 182,45 |
19.03.25 16:00:16 | 0 | 179,80 |
19.03.25 09:10:15 | 0 | 177,45 |
19.03.25 08:11:45 | 0 | 177,30 |
18.03.25 16:00:18 | 0 | 179,50 |
18.03.25 09:10:13 | 0 | 179,00 |
18.03.25 08:11:41 | 0 | 179,25 |
17.03.25 16:00:24 | 0 | 177,20 |
17.03.25 09:10:17 | 0 | 173,20 |
17.03.25 08:11:39 | 0 | 172,95 |
14.03.25 16:00:21 | 0 | 174,70 |
14.03.25 09:10:17 | 0 | 168,55 |