Targa Resources Corporation
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 177,6200 |
25.04.25 22:00:02 | 484,55 Tsd. | 177,6200 |
25.04.25 22:00:00 | 225 | 177,5400 |
25.04.25 21:59:59 | 864 | 177,5700 |
25.04.25 21:59:59 | 500 | 177,6200 |
25.04.25 21:59:59 | 600 | 177,6100 |
25.04.25 21:59:59 | 141 | 177,6100 |
25.04.25 21:59:59 | 100 | 177,6100 |
25.04.25 21:59:59 | 100 | 177,5950 |
25.04.25 21:59:59 | 300 | 177,5800 |
25.04.25 21:59:59 | 400 | 177,5800 |
25.04.25 21:59:59 | 100 | 177,5800 |
25.04.25 21:59:59 | 500 | 177,5800 |
25.04.25 21:59:59 | 1,00 Tsd. | 177,5800 |
25.04.25 21:59:59 | 200 | 177,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 100 | 177,5600 |
25.04.25 21:59:57 | 505 | 177,5700 |
25.04.25 21:59:57 | 1,10 Tsd. | 177,5700 |
25.04.25 21:59:57 | 100 | 177,5700 |
25.04.25 21:59:57 | 100 | 177,5700 |
25.04.25 21:59:57 | 200 | 177,5800 |
25.04.25 21:59:57 | 200 | 177,5800 |
25.04.25 21:59:57 | 200 | 177,5800 |
25.04.25 21:59:57 | 167 | 177,5600 |
25.04.25 21:59:57 | 167 | 177,5600 |
25.04.25 21:59:57 | 974 | 177,5800 |
25.04.25 21:59:57 | 100 | 177,5800 |
25.04.25 21:59:57 | 100 | 177,5800 |
25.04.25 21:59:57 | 100 | 177,5900 |
25.04.25 21:59:57 | 100 | 177,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:57 | 300 | 177,5900 |
25.04.25 21:59:57 | 100 | 177,5900 |
25.04.25 21:59:57 | 100 | 177,5800 |
25.04.25 21:59:57 | 171 | 177,5900 |
25.04.25 21:59:57 | 100 | 177,5800 |
25.04.25 21:59:57 | 128 | 177,6000 |
25.04.25 21:59:57 | 100 | 177,6150 |
25.04.25 21:59:57 | 167 | 177,5800 |
25.04.25 21:59:57 | 100 | 177,5800 |
25.04.25 21:59:57 | 100 | 177,5800 |
25.04.25 21:59:57 | 100 | 177,5850 |
25.04.25 21:59:57 | 100 | 177,5900 |
25.04.25 21:59:56 | 100 | 177,6200 |
25.04.25 21:59:56 | 100 | 177,6500 |
25.04.25 21:59:56 | 123 | 177,6400 |