Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Targa Resources Corporation

WKN A1C9E3 | ISIN US87612G1013 | Aktie

Factsheet

04.03.25 21:16

Bid: 192,2500 USD Size: 100 | Ask: 192,5100 USD Size: 100

192,3200 USD -1,72 % (-3,3600)

Zeit	Vol. Stk.	Kurs
21:17:52	100	192,7050
21:17:51	100	192,7050
21:17:51	100	192,7050
21:17:48	238	192,7330
21:17:35	150	192,6900
21:17:35	238	192,6900
21:17:33	100	192,6900
21:17:31	100	192,7900
21:17:31	100	192,7700
21:17:19	150	192,6550
21:17:19	100	192,5550
21:17:19	100	192,6650
21:17:19	100	192,6600
21:17:19	150	192,6400
21:17:19	100	192,6600

Zeit	Vol. Stk.	Kurs
21:17:19	238	192,6700
21:17:19	200	192,6700
21:17:19	100	192,6650
21:17:19	100	192,6600
21:17:19	400	192,6600
21:17:19	100	192,5500
21:17:19	150	192,5500
21:17:19	150	192,5400
21:17:19	100	192,5400
21:17:19	100	192,4100
21:17:19	100	192,5200
21:17:19	100	192,5200
21:17:19	100	192,5200
21:17:19	100	192,5100
21:17:18	100	192,4800

Zeit	Vol. Stk.	Kurs
21:16:48	100	192,3200
21:16:48	100	192,4000
21:16:47	100	192,3800
21:16:47	271	192,4000
21:16:47	113	192,4600
21:16:47	100	192,4000
21:16:47	300	192,4200
21:16:47	100	192,4200
21:16:47	200	192,4200
21:16:47	100	192,4200
21:16:47	120	192,4300
21:16:41	100	192,5450
21:16:19	117	192,5250
21:16:18	504	192,5250
21:16:18	101	192,4600

1
2
3
4
5