Targa Resources Corporation
WKN A1C9E3 | ISIN US87612G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:20 | 133 | 274,3300 |
| 15:45:47 | 100 | 274,0150 |
| 15:45:34 | 100 | 274,0200 |
| 15:45:17 | 100 | 273,6300 |
| 15:45:17 | 124 | 273,8500 |
| 15:45:17 | 100 | 273,6300 |
| 15:45:17 | 103 | 273,8500 |
| 15:45:17 | 100 | 273,8500 |
| 15:45:14 | 101 | 273,9800 |
| 15:45:14 | 100 | 274,1300 |
| 15:45:04 | 100 | 274,4800 |
| 15:45:04 | 100 | 274,4300 |
| 15:45:04 | 100 | 274,1700 |
| 15:45:04 | 100 | 274,1000 |
| 15:45:04 | 100 | 274,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:04 | 100 | 274,1900 |
| 15:45:04 | 100 | 274,0800 |
| 15:45:04 | 100 | 274,3200 |
| 15:45:04 | 100 | 274,2800 |
| 15:45:04 | 100 | 274,2500 |
| 15:45:04 | 100 | 274,1900 |
| 15:45:04 | 100 | 274,1700 |
| 15:45:04 | 100 | 274,1300 |
| 15:44:38 | 100 | 273,7300 |
| 15:44:24 | 391 | 273,7800 |
| 15:44:24 | 100 | 273,7800 |
| 15:44:24 | 100 | 273,7800 |
| 15:43:51 | 100 | 273,9800 |
| 15:43:34 | 100 | 274,0000 |
| 15:43:34 | 100 | 274,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:09 | 100 | 274,4550 |
| 15:42:47 | 100 | 274,5300 |
| 15:42:45 | 100 | 274,5300 |
| 15:40:24 | 100 | 274,8900 |
| 15:40:23 | 100 | 275,2850 |
| 15:40:16 | 100 | 275,2325 |
| 15:40:10 | 100 | 274,5950 |
| 15:40:00 | 444 | 274,6243 |
| 15:37:54 | 100 | 273,5400 |
| 15:37:22 | 100 | 273,5400 |
| 15:34:22 | 100 | 273,5650 |
| 15:34:08 | 199 | 273,5650 |
| 15:33:43 | 100 | 273,2000 |
| 15:33:18 | 200 | 273,6200 |
| 15:33:18 | 100 | 273,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login