Targa Resources Corporation
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:10:00 | - | 180,7200 |
03.04.25 22:00:02 | 322,93 Tsd. | 180,7200 |
03.04.25 21:59:59 | 700 | 180,6700 |
03.04.25 21:59:59 | 5,53 Tsd. | 180,6800 |
03.04.25 21:59:59 | 500 | 180,6900 |
03.04.25 21:59:59 | 3,69 Tsd. | 180,7000 |
03.04.25 21:59:59 | 1,11 Tsd. | 180,7000 |
03.04.25 21:59:59 | 100 | 180,7000 |
03.04.25 21:59:59 | 100 | 180,7000 |
03.04.25 21:59:59 | 100 | 180,6900 |
03.04.25 21:59:59 | 100 | 180,7000 |
03.04.25 21:59:59 | 1,71 Tsd. | 180,7000 |
03.04.25 21:59:59 | 300 | 180,7000 |
03.04.25 21:59:59 | 100 | 180,6900 |
03.04.25 21:59:59 | 326 | 180,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:59 | 100 | 180,6850 |
03.04.25 21:59:59 | 183 | 180,7000 |
03.04.25 21:59:59 | 100 | 180,6850 |
03.04.25 21:59:59 | 100 | 180,6850 |
03.04.25 21:59:59 | 100 | 180,6850 |
03.04.25 21:59:59 | 180 | 180,6900 |
03.04.25 21:59:59 | 100 | 180,6800 |
03.04.25 21:59:59 | 100 | 180,6800 |
03.04.25 21:59:59 | 100 | 180,6800 |
03.04.25 21:59:59 | 1,58 Tsd. | 180,6800 |
03.04.25 21:59:59 | 100 | 180,6800 |
03.04.25 21:59:59 | 2,12 Tsd. | 180,6800 |
03.04.25 21:59:59 | 258 | 180,6800 |
03.04.25 21:59:59 | 110 | 180,6800 |
03.04.25 21:59:59 | 100 | 180,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:59 | 300 | 180,6800 |
03.04.25 21:59:59 | 300 | 180,6800 |
03.04.25 21:59:59 | 100 | 180,6750 |
03.04.25 21:59:58 | 100 | 180,6800 |
03.04.25 21:59:57 | 100 | 180,6750 |
03.04.25 21:59:57 | 100 | 180,6800 |
03.04.25 21:59:57 | 841 | 180,6800 |
03.04.25 21:59:57 | 100 | 180,6750 |
03.04.25 21:59:56 | 111 | 180,6750 |
03.04.25 21:59:56 | 114 | 180,6750 |
03.04.25 21:59:56 | 100 | 180,6750 |
03.04.25 21:59:56 | 163 | 180,6750 |
03.04.25 21:59:55 | 100 | 180,6750 |
03.04.25 21:59:55 | 100 | 180,6750 |
03.04.25 21:59:55 | 100 | 180,6750 |