Targa Resources Corp
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:43 | 200 | 162,78 |
17:33:14 | 100 | 162,35 |
17:33:14 | 100 | 162,34 |
17:29:38 | 109 | 162,11 |
17:28:41 | 100 | 162,08 |
17:23:06 | 100 | 162,10 |
17:07:38 | 100 | 162,38 |
17:00:49 | 100 | 162,23 |
16:56:57 | 100 | 162,24 |
16:56:39 | 100 | 162,04 |
16:55:18 | 100 | 162,16 |
16:37:40 | 100 | 162,01 |
16:37:40 | 100 | 162,01 |
16:37:40 | 100 | 162,01 |
16:37:37 | 100 | 162,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:37 | 100 | 162,01 |
16:37:37 | 100 | 162,01 |
16:37:37 | 100 | 162,01 |
16:37:02 | 100 | 162,01 |
16:34:43 | 100 | 162,01 |
16:33:54 | 100 | 162,01 |
16:31:32 | 100 | 162,09 |
16:29:32 | 100 | 162,01 |
16:29:30 | 100 | 162,01 |
16:28:23 | 100 | 162,01 |
16:28:22 | 100 | 162,01 |
16:28:21 | 100 | 162,01 |
16:21:08 | 100 | 161,90 |
15:57:57 | 100 | 161,65 |
15:51:18 | 100 | 161,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:02 | 100 | 161,97 |
15:32:34 | 200 | 161,89 |
15:32:34 | 300 | 161,94 |
15:32:34 | 100 | 162,10 |
17.10.24 21:59:49 | 100 | 161,96 |
17.10.24 21:59:49 | 100 | 161,97 |
17.10.24 21:59:42 | 100 | 161,95 |
17.10.24 21:59:42 | 100 | 161,96 |
17.10.24 21:59:38 | 100 | 161,96 |
17.10.24 21:59:37 | 100 | 161,97 |
17.10.24 21:59:34 | 100 | 161,91 |
17.10.24 21:59:26 | 100 | 161,87 |
17.10.24 21:59:16 | 100 | 161,86 |
17.10.24 21:59:14 | 330 | 161,85 |
17.10.24 21:59:14 | 100 | 161,85 |