TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:31 | - | 158,000 |
12:58:24 | - | 158,050 |
12:58:19 | - | 158,150 |
12:58:18 | - | 158,050 |
12:58:11 | - | 158,150 |
12:58:07 | - | 158,050 |
12:57:59 | - | 158,000 |
12:57:40 | - | 157,750 |
12:56:40 | - | 157,800 |
12:56:37 | - | 157,750 |
12:56:34 | - | 157,800 |
12:56:02 | - | 157,800 |
12:55:30 | - | 157,700 |
12:55:18 | - | 157,700 |
12:55:15 | - | 158,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:08 | - | 159,100 |
12:54:47 | - | 159,200 |
12:54:43 | - | 159,300 |
12:54:39 | - | 159,300 |
12:54:31 | - | 159,200 |
12:54:17 | - | 159,250 |
12:54:00 | - | 159,150 |
12:53:50 | - | 159,050 |
12:53:43 | - | 159,150 |
12:53:36 | - | 159,050 |
12:53:30 | - | 159,150 |
12:53:15 | - | 159,250 |
12:52:50 | - | 159,150 |
12:52:40 | - | 159,250 |
12:52:38 | - | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:26 | - | 159,050 |
12:52:21 | - | 159,200 |
12:52:17 | - | 159,100 |
12:52:00 | - | 159,200 |
12:51:58 | - | 159,300 |
12:51:56 | - | 159,350 |
12:51:54 | - | 159,450 |
12:51:50 | - | 159,300 |
12:51:42 | - | 159,400 |
12:51:36 | - | 159,300 |
12:51:21 | - | 159,300 |
12:51:16 | - | 159,400 |
12:51:10 | - | 159,250 |
12:51:00 | - | 159,350 |
12:50:55 | - | 159,250 |