TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | - | 169,200 |
20.12.24 21:59:55 | - | 169,150 |
20.12.24 21:59:52 | - | 169,150 |
20.12.24 21:59:51 | - | 169,150 |
20.12.24 21:59:43 | - | 169,000 |
20.12.24 21:59:41 | - | 169,050 |
20.12.24 21:59:17 | - | 169,000 |
20.12.24 21:59:14 | - | 169,000 |
20.12.24 21:59:07 | - | 168,900 |
20.12.24 21:59:06 | - | 168,950 |
20.12.24 21:59:00 | - | 168,900 |
20.12.24 21:58:57 | - | 168,950 |
20.12.24 21:58:55 | - | 169,000 |
20.12.24 21:58:54 | - | 168,950 |
20.12.24 21:58:51 | - | 168,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:43 | - | 169,000 |
20.12.24 21:58:30 | - | 168,950 |
20.12.24 21:58:29 | - | 168,950 |
20.12.24 21:58:27 | - | 168,900 |
20.12.24 21:58:24 | - | 168,950 |
20.12.24 21:58:22 | - | 168,950 |
20.12.24 21:58:20 | - | 169,000 |
20.12.24 21:58:12 | - | 168,950 |
20.12.24 21:58:11 | - | 168,900 |
20.12.24 21:58:05 | - | 168,900 |
20.12.24 21:58:02 | - | 168,850 |
20.12.24 21:57:58 | - | 168,800 |
20.12.24 21:57:54 | - | 168,750 |
20.12.24 21:57:39 | - | 168,700 |
20.12.24 21:57:33 | - | 168,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:28 | - | 168,700 |
20.12.24 21:57:19 | - | 168,650 |
20.12.24 21:57:11 | - | 168,700 |
20.12.24 21:56:55 | - | 168,650 |
20.12.24 21:56:53 | - | 168,700 |
20.12.24 21:56:51 | - | 168,650 |
20.12.24 21:56:50 | - | 168,650 |
20.12.24 21:56:49 | - | 168,650 |
20.12.24 21:56:38 | - | 168,650 |
20.12.24 21:56:29 | - | 168,600 |
20.12.24 21:56:21 | - | 168,550 |
20.12.24 21:56:17 | - | 168,550 |
20.12.24 21:55:51 | - | 168,600 |
20.12.24 21:55:43 | - | 168,650 |
20.12.24 21:55:39 | - | 168,550 |