TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:24 | - | 150,150 |
18:26:23 | - | 150,150 |
18:26:16 | - | 150,150 |
18:26:10 | - | 150,100 |
18:26:02 | - | 150,100 |
18:24:49 | - | 150,050 |
18:24:46 | - | 150,050 |
18:24:45 | - | 150,050 |
18:24:43 | - | 150,050 |
18:24:42 | - | 150,050 |
18:24:40 | - | 150,150 |
18:24:10 | - | 150,150 |
18:23:18 | - | 150,150 |
18:23:12 | - | 150,100 |
18:23:02 | - | 150,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:38 | - | 150,100 |
18:21:23 | - | 150,050 |
18:21:13 | - | 150,100 |
18:21:07 | - | 150,050 |
18:21:03 | - | 150,100 |
18:20:22 | - | 150,150 |
18:20:12 | - | 150,100 |
18:18:57 | - | 150,050 |
18:18:53 | - | 150,050 |
18:18:45 | - | 150,050 |
18:18:43 | - | 150,000 |
18:18:28 | - | 150,050 |
18:18:26 | - | 150,000 |
18:18:20 | - | 149,950 |
18:18:11 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:05 | - | 149,950 |
18:18:04 | - | 149,900 |
18:17:53 | - | 149,950 |
18:17:42 | - | 149,900 |
18:16:44 | - | 149,950 |
18:16:22 | - | 149,900 |
18:16:11 | - | 149,900 |
18:16:03 | - | 149,950 |
18:15:40 | - | 149,900 |
18:15:03 | - | 149,950 |
18:13:49 | - | 149,900 |
18:12:44 | - | 149,900 |
18:12:34 | - | 149,850 |
18:12:32 | - | 149,800 |
18:12:31 | - | 149,900 |