TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:04:42 | - | 149,400 |
16.10.24 18:04:41 | - | 149,450 |
16.10.24 18:04:39 | - | 149,400 |
16.10.24 18:04:38 | - | 149,450 |
16.10.24 18:04:36 | - | 149,400 |
16.10.24 18:04:35 | - | 149,400 |
16.10.24 18:04:31 | - | 149,450 |
16.10.24 18:04:28 | - | 149,400 |
16.10.24 18:04:26 | - | 149,450 |
16.10.24 18:04:22 | - | 149,400 |
16.10.24 18:04:20 | - | 149,450 |
16.10.24 18:04:18 | - | 149,400 |
16.10.24 18:04:17 | - | 149,450 |
16.10.24 18:04:13 | - | 149,400 |
16.10.24 18:04:12 | - | 149,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:04:10 | - | 149,400 |
16.10.24 18:04:06 | - | 149,500 |
16.10.24 18:04:05 | - | 149,450 |
16.10.24 18:04:04 | - | 149,400 |
16.10.24 18:03:19 | - | 149,500 |
16.10.24 18:03:17 | - | 149,500 |
16.10.24 18:03:12 | - | 149,500 |
16.10.24 18:03:09 | - | 149,450 |
16.10.24 18:03:02 | - | 149,500 |
16.10.24 18:02:59 | - | 149,500 |
16.10.24 18:01:15 | - | 149,600 |
16.10.24 18:01:14 | - | 149,550 |
16.10.24 18:00:58 | - | 149,550 |
16.10.24 17:59:36 | - | 149,500 |
16.10.24 17:59:34 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:58:53 | - | 149,500 |
16.10.24 17:58:14 | - | 149,600 |
16.10.24 17:58:13 | - | 149,550 |
16.10.24 17:58:11 | - | 149,550 |
16.10.24 17:58:10 | - | 149,600 |
16.10.24 17:57:59 | - | 149,550 |
16.10.24 17:57:42 | - | 149,500 |
16.10.24 17:57:33 | - | 149,500 |
16.10.24 17:57:06 | - | 149,450 |
16.10.24 17:57:04 | - | 149,400 |
16.10.24 17:57:01 | - | 149,350 |
16.10.24 17:57:00 | - | 149,400 |
16.10.24 17:56:57 | - | 149,350 |
16.10.24 17:56:55 | - | 149,400 |
16.10.24 17:56:21 | - | 149,300 |