TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:09:42 | - | 149,450 |
16.10.24 18:09:41 | - | 149,450 |
16.10.24 18:09:02 | - | 149,450 |
16.10.24 18:08:39 | - | 149,500 |
16.10.24 18:08:38 | - | 149,450 |
16.10.24 18:08:12 | - | 149,500 |
16.10.24 18:08:02 | - | 149,450 |
16.10.24 18:08:00 | - | 149,400 |
16.10.24 18:07:51 | - | 149,450 |
16.10.24 18:07:50 | - | 149,400 |
16.10.24 18:07:19 | - | 149,450 |
16.10.24 18:07:18 | - | 149,400 |
16.10.24 18:06:36 | - | 149,450 |
16.10.24 18:06:32 | - | 149,450 |
16.10.24 18:06:26 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:06:25 | - | 149,450 |
16.10.24 18:06:14 | - | 149,400 |
16.10.24 18:06:06 | - | 149,450 |
16.10.24 18:06:04 | - | 149,400 |
16.10.24 18:06:02 | - | 149,450 |
16.10.24 18:05:56 | - | 149,400 |
16.10.24 18:05:46 | - | 149,450 |
16.10.24 18:05:40 | - | 149,400 |
16.10.24 18:05:39 | - | 149,450 |
16.10.24 18:05:19 | - | 149,400 |
16.10.24 18:05:18 | - | 149,350 |
16.10.24 18:05:16 | - | 149,400 |
16.10.24 18:05:14 | - | 149,350 |
16.10.24 18:05:12 | - | 149,400 |
16.10.24 18:05:10 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:05:08 | - | 149,400 |
16.10.24 18:05:06 | - | 149,350 |
16.10.24 18:05:05 | - | 149,400 |
16.10.24 18:05:01 | - | 149,400 |
16.10.24 18:05:00 | - | 149,350 |
16.10.24 18:04:58 | - | 149,400 |
16.10.24 18:04:57 | - | 149,400 |
16.10.24 18:04:56 | - | 149,350 |
16.10.24 18:04:55 | - | 149,400 |
16.10.24 18:04:51 | - | 149,400 |
16.10.24 18:04:50 | - | 149,350 |
16.10.24 18:04:49 | - | 149,400 |
16.10.24 18:04:48 | - | 149,400 |
16.10.24 18:04:47 | - | 149,400 |
16.10.24 18:04:44 | - | 149,450 |