TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:16:23 | - | 149,350 |
16.10.24 18:16:22 | - | 149,300 |
16.10.24 18:16:21 | - | 149,350 |
16.10.24 18:16:14 | - | 149,350 |
16.10.24 18:16:10 | - | 149,400 |
16.10.24 18:16:06 | - | 149,350 |
16.10.24 18:16:04 | - | 149,400 |
16.10.24 18:15:58 | - | 149,350 |
16.10.24 18:15:41 | - | 149,350 |
16.10.24 18:13:53 | - | 149,450 |
16.10.24 18:13:34 | - | 149,400 |
16.10.24 18:13:27 | - | 149,350 |
16.10.24 18:13:24 | - | 149,400 |
16.10.24 18:13:23 | - | 149,300 |
16.10.24 18:13:22 | - | 149,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:13:21 | - | 149,300 |
16.10.24 18:13:17 | - | 149,350 |
16.10.24 18:13:10 | - | 149,350 |
16.10.24 18:13:06 | - | 149,350 |
16.10.24 18:13:04 | - | 149,350 |
16.10.24 18:13:03 | - | 149,300 |
16.10.24 18:13:02 | - | 149,350 |
16.10.24 18:13:01 | - | 149,300 |
16.10.24 18:12:59 | - | 149,350 |
16.10.24 18:12:54 | - | 149,300 |
16.10.24 18:12:52 | - | 149,350 |
16.10.24 18:12:51 | - | 149,300 |
16.10.24 18:12:46 | - | 149,350 |
16.10.24 18:12:45 | - | 149,300 |
16.10.24 18:12:38 | - | 149,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:37 | - | 149,350 |
16.10.24 18:12:33 | - | 149,450 |
16.10.24 18:12:32 | - | 149,400 |
16.10.24 18:12:29 | - | 149,450 |
16.10.24 18:12:28 | - | 149,400 |
16.10.24 18:12:24 | - | 149,450 |
16.10.24 18:12:22 | - | 149,400 |
16.10.24 18:11:48 | - | 149,450 |
16.10.24 18:11:41 | - | 149,400 |
16.10.24 18:11:40 | - | 149,350 |
16.10.24 18:10:38 | - | 149,400 |
16.10.24 18:10:36 | - | 149,400 |
16.10.24 18:10:35 | - | 149,400 |
16.10.24 18:10:04 | - | 149,450 |
16.10.24 18:10:00 | - | 149,400 |