TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:15 | - | 149,200 |
16.10.24 18:54:14 | - | 149,250 |
16.10.24 18:54:12 | - | 149,250 |
16.10.24 18:54:11 | - | 149,250 |
16.10.24 18:54:09 | - | 149,250 |
16.10.24 18:54:08 | - | 149,250 |
16.10.24 18:54:07 | - | 149,200 |
16.10.24 18:54:06 | - | 149,250 |
16.10.24 18:54:04 | - | 149,200 |
16.10.24 18:54:03 | - | 149,250 |
16.10.24 18:54:02 | - | 149,200 |
16.10.24 18:53:59 | - | 149,250 |
16.10.24 18:53:58 | - | 149,250 |
16.10.24 18:53:57 | - | 149,250 |
16.10.24 18:53:56 | - | 149,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:53:55 | - | 149,200 |
16.10.24 18:53:53 | - | 149,250 |
16.10.24 18:53:52 | - | 149,200 |
16.10.24 18:53:51 | - | 149,250 |
16.10.24 18:53:46 | - | 149,250 |
16.10.24 18:53:44 | - | 149,250 |
16.10.24 18:53:43 | - | 149,200 |
16.10.24 18:53:42 | - | 149,250 |
16.10.24 18:53:40 | - | 149,200 |
16.10.24 18:53:38 | - | 149,250 |
16.10.24 18:53:37 | - | 149,250 |
16.10.24 18:53:01 | - | 149,250 |
16.10.24 18:51:02 | - | 149,300 |
16.10.24 18:50:47 | - | 149,400 |
16.10.24 18:50:33 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:50:31 | - | 149,350 |
16.10.24 18:50:01 | - | 149,400 |
16.10.24 18:49:09 | - | 149,450 |
16.10.24 18:49:03 | - | 149,400 |
16.10.24 18:48:55 | - | 149,400 |
16.10.24 18:48:54 | - | 149,400 |
16.10.24 18:48:46 | - | 149,400 |
16.10.24 18:48:45 | - | 149,450 |
16.10.24 18:48:34 | - | 149,400 |
16.10.24 18:48:33 | - | 149,400 |
16.10.24 18:48:22 | - | 149,400 |
16.10.24 18:48:21 | - | 149,450 |
16.10.24 18:48:20 | - | 149,400 |
16.10.24 18:48:18 | - | 149,400 |
16.10.24 18:48:16 | - | 149,400 |