TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:29:06 | - | 149,350 |
16.10.24 18:28:07 | - | 149,400 |
16.10.24 18:27:46 | - | 149,350 |
16.10.24 18:27:45 | - | 149,400 |
16.10.24 18:27:43 | - | 149,350 |
16.10.24 18:27:20 | - | 149,400 |
16.10.24 18:27:11 | - | 149,450 |
16.10.24 18:26:26 | - | 149,400 |
16.10.24 18:25:53 | - | 149,450 |
16.10.24 18:25:44 | - | 149,400 |
16.10.24 18:25:42 | - | 149,400 |
16.10.24 18:24:27 | - | 149,350 |
16.10.24 18:24:23 | - | 149,400 |
16.10.24 18:24:22 | - | 149,350 |
16.10.24 18:24:17 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:23:02 | - | 149,450 |
16.10.24 18:23:01 | - | 149,400 |
16.10.24 18:22:29 | - | 149,550 |
16.10.24 18:22:17 | - | 149,550 |
16.10.24 18:22:13 | - | 149,600 |
16.10.24 18:22:05 | - | 149,550 |
16.10.24 18:21:01 | - | 149,500 |
16.10.24 18:20:56 | - | 149,550 |
16.10.24 18:20:44 | - | 149,600 |
16.10.24 18:20:07 | - | 149,550 |
16.10.24 18:20:04 | - | 149,500 |
16.10.24 18:19:38 | - | 149,550 |
16.10.24 18:19:36 | - | 149,500 |
16.10.24 18:19:21 | - | 149,550 |
16.10.24 18:19:15 | - | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:18:54 | - | 149,550 |
16.10.24 18:18:53 | - | 149,600 |
16.10.24 18:18:17 | - | 149,450 |
16.10.24 18:18:15 | - | 149,450 |
16.10.24 18:18:01 | - | 149,500 |
16.10.24 18:18:00 | - | 149,450 |
16.10.24 18:17:57 | - | 149,400 |
16.10.24 18:17:51 | - | 149,350 |
16.10.24 18:17:50 | - | 149,300 |
16.10.24 18:17:32 | - | 149,400 |
16.10.24 18:17:10 | - | 149,350 |
16.10.24 18:16:56 | - | 149,400 |
16.10.24 18:16:53 | - | 149,350 |
16.10.24 18:16:50 | - | 149,350 |
16.10.24 18:16:43 | - | 149,400 |