TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:02:22 | - | 149,300 |
16.10.24 19:02:07 | - | 149,200 |
16.10.24 19:02:06 | - | 149,200 |
16.10.24 19:01:34 | - | 149,200 |
16.10.24 19:01:33 | - | 149,150 |
16.10.24 19:01:32 | - | 149,200 |
16.10.24 19:01:31 | - | 149,200 |
16.10.24 19:01:30 | - | 149,150 |
16.10.24 19:01:28 | - | 149,200 |
16.10.24 19:01:26 | - | 149,250 |
16.10.24 19:01:06 | - | 149,200 |
16.10.24 19:00:33 | - | 149,250 |
16.10.24 19:00:32 | - | 149,200 |
16.10.24 19:00:29 | - | 149,250 |
16.10.24 19:00:28 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:59:27 | - | 149,100 |
16.10.24 18:59:04 | - | 149,050 |
16.10.24 18:59:02 | - | 149,100 |
16.10.24 18:58:04 | - | 149,050 |
16.10.24 18:56:46 | - | 149,100 |
16.10.24 18:56:26 | - | 149,050 |
16.10.24 18:56:13 | - | 149,100 |
16.10.24 18:56:11 | - | 149,150 |
16.10.24 18:56:10 | - | 149,100 |
16.10.24 18:55:49 | - | 149,150 |
16.10.24 18:55:48 | - | 149,100 |
16.10.24 18:55:38 | - | 149,150 |
16.10.24 18:55:35 | - | 149,100 |
16.10.24 18:55:34 | - | 149,050 |
16.10.24 18:55:32 | - | 149,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:55:13 | - | 149,100 |
16.10.24 18:55:10 | - | 149,150 |
16.10.24 18:54:40 | - | 149,100 |
16.10.24 18:54:39 | - | 149,050 |
16.10.24 18:54:38 | - | 149,050 |
16.10.24 18:54:37 | - | 149,050 |
16.10.24 18:54:36 | - | 149,150 |
16.10.24 18:54:32 | - | 149,100 |
16.10.24 18:54:26 | - | 149,150 |
16.10.24 18:54:24 | - | 149,100 |
16.10.24 18:54:23 | - | 149,100 |
16.10.24 18:54:21 | - | 149,150 |
16.10.24 18:54:20 | - | 149,250 |
16.10.24 18:54:18 | - | 149,200 |
16.10.24 18:54:17 | - | 149,250 |