TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:08:08 | - | 150,000 |
16.10.24 20:08:07 | - | 150,000 |
16.10.24 20:07:47 | - | 149,950 |
16.10.24 20:07:41 | - | 150,000 |
16.10.24 20:06:37 | - | 149,950 |
16.10.24 20:06:05 | - | 149,900 |
16.10.24 20:06:03 | - | 149,850 |
16.10.24 20:05:59 | - | 149,900 |
16.10.24 20:04:54 | - | 149,850 |
16.10.24 20:04:31 | - | 149,800 |
16.10.24 20:04:20 | - | 149,800 |
16.10.24 20:04:01 | - | 149,850 |
16.10.24 20:03:42 | - | 149,800 |
16.10.24 20:02:40 | - | 149,750 |
16.10.24 20:02:39 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:02:29 | - | 149,750 |
16.10.24 20:02:23 | - | 149,800 |
16.10.24 20:02:18 | - | 149,850 |
16.10.24 20:02:15 | - | 149,800 |
16.10.24 20:01:22 | - | 149,850 |
16.10.24 20:01:12 | - | 149,750 |
16.10.24 20:01:10 | - | 149,700 |
16.10.24 20:00:39 | - | 149,800 |
16.10.24 20:00:36 | - | 149,750 |
16.10.24 20:00:23 | - | 149,800 |
16.10.24 19:59:13 | - | 149,750 |
16.10.24 19:58:50 | - | 149,700 |
16.10.24 19:58:49 | - | 149,700 |
16.10.24 19:58:41 | - | 149,750 |
16.10.24 19:58:19 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:57:57 | - | 149,750 |
16.10.24 19:57:41 | - | 149,700 |
16.10.24 19:57:34 | - | 149,750 |
16.10.24 19:57:30 | - | 149,750 |
16.10.24 19:57:01 | - | 149,700 |
16.10.24 19:56:40 | - | 149,750 |
16.10.24 19:56:04 | - | 149,750 |
16.10.24 19:55:56 | - | 149,700 |
16.10.24 19:55:52 | - | 149,750 |
16.10.24 19:55:35 | - | 149,700 |
16.10.24 19:55:30 | - | 149,750 |
16.10.24 19:55:18 | - | 149,700 |
16.10.24 19:55:17 | - | 149,700 |
16.10.24 19:52:09 | - | 149,650 |
16.10.24 19:52:08 | - | 149,600 |