TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:01:13 | - | 181,600 |
07.01.25 21:00:35 | - | 181,550 |
07.01.25 21:00:26 | - | 181,600 |
07.01.25 21:00:23 | - | 181,600 |
07.01.25 21:00:12 | - | 181,600 |
07.01.25 21:00:01 | - | 181,600 |
07.01.25 21:00:00 | - | 181,600 |
07.01.25 20:59:58 | - | 181,550 |
07.01.25 20:59:48 | - | 181,600 |
07.01.25 20:59:30 | - | 181,650 |
07.01.25 20:59:24 | - | 181,700 |
07.01.25 20:59:13 | - | 181,700 |
07.01.25 20:59:02 | - | 181,650 |
07.01.25 20:58:29 | - | 181,700 |
07.01.25 20:58:28 | - | 181,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:58:24 | - | 181,600 |
07.01.25 20:58:23 | - | 181,650 |
07.01.25 20:58:02 | - | 181,700 |
07.01.25 20:57:59 | - | 181,650 |
07.01.25 20:57:07 | - | 181,700 |
07.01.25 20:57:04 | - | 181,600 |
07.01.25 20:57:03 | - | 181,600 |
07.01.25 20:57:01 | - | 181,650 |
07.01.25 20:57:00 | - | 181,700 |
07.01.25 20:56:59 | - | 181,650 |
07.01.25 20:56:50 | - | 181,650 |
07.01.25 20:56:49 | - | 181,650 |
07.01.25 20:56:46 | - | 181,700 |
07.01.25 20:56:45 | - | 181,700 |
07.01.25 20:56:38 | - | 181,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:56:37 | - | 181,700 |
07.01.25 20:56:36 | - | 181,750 |
07.01.25 20:56:35 | - | 181,700 |
07.01.25 20:56:32 | - | 181,750 |
07.01.25 20:56:31 | - | 181,700 |
07.01.25 20:56:30 | - | 181,750 |
07.01.25 20:56:29 | - | 181,700 |
07.01.25 20:56:28 | - | 181,750 |
07.01.25 20:56:06 | - | 181,800 |
07.01.25 20:55:55 | - | 181,750 |
07.01.25 20:55:52 | - | 181,800 |
07.01.25 20:55:49 | - | 181,750 |
07.01.25 20:55:46 | - | 181,800 |
07.01.25 20:55:41 | - | 181,750 |
07.01.25 20:55:40 | - | 181,800 |