TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:25:29 | - | 149,950 |
16.10.24 20:25:20 | - | 150,000 |
16.10.24 20:25:16 | - | 149,950 |
16.10.24 20:25:12 | - | 150,000 |
16.10.24 20:25:10 | - | 149,950 |
16.10.24 20:25:09 | - | 150,000 |
16.10.24 20:25:07 | - | 149,950 |
16.10.24 20:25:00 | - | 150,000 |
16.10.24 20:24:55 | - | 149,950 |
16.10.24 20:24:34 | - | 150,000 |
16.10.24 20:24:33 | - | 149,950 |
16.10.24 20:24:13 | - | 150,000 |
16.10.24 20:24:02 | - | 150,050 |
16.10.24 20:24:01 | - | 150,000 |
16.10.24 20:23:49 | - | 150,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:22 | - | 150,000 |
16.10.24 20:23:21 | - | 149,950 |
16.10.24 20:23:11 | - | 150,000 |
16.10.24 20:23:10 | - | 149,950 |
16.10.24 20:22:43 | - | 150,000 |
16.10.24 20:22:39 | - | 149,950 |
16.10.24 20:22:22 | - | 150,000 |
16.10.24 20:22:21 | - | 149,950 |
16.10.24 20:22:16 | - | 150,000 |
16.10.24 20:22:15 | - | 149,950 |
16.10.24 20:22:13 | - | 150,050 |
16.10.24 20:21:22 | - | 150,000 |
16.10.24 20:21:11 | - | 150,050 |
16.10.24 20:18:46 | - | 150,000 |
16.10.24 20:16:54 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:16:48 | - | 149,950 |
16.10.24 20:15:51 | - | 150,000 |
16.10.24 20:15:24 | - | 150,000 |
16.10.24 20:15:15 | - | 150,050 |
16.10.24 20:14:22 | - | 150,050 |
16.10.24 20:14:20 | - | 150,000 |
16.10.24 20:14:06 | - | 150,050 |
16.10.24 20:13:06 | - | 150,000 |
16.10.24 20:13:01 | - | 150,050 |
16.10.24 20:12:46 | - | 150,000 |
16.10.24 20:12:33 | - | 149,950 |
16.10.24 20:09:31 | - | 149,950 |
16.10.24 20:08:31 | - | 150,000 |
16.10.24 20:08:30 | - | 150,000 |
16.10.24 20:08:12 | - | 150,000 |