TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:14 | - | 149,750 |
16.10.24 21:10:13 | - | 149,800 |
16.10.24 21:08:50 | - | 149,750 |
16.10.24 21:08:11 | - | 149,750 |
16.10.24 21:08:10 | - | 149,700 |
16.10.24 21:07:59 | - | 149,750 |
16.10.24 21:07:58 | - | 149,700 |
16.10.24 21:07:56 | - | 149,750 |
16.10.24 21:07:54 | - | 149,700 |
16.10.24 21:07:53 | - | 149,650 |
16.10.24 21:07:52 | - | 149,700 |
16.10.24 21:04:19 | - | 149,750 |
16.10.24 21:04:18 | - | 149,750 |
16.10.24 21:04:07 | - | 149,750 |
16.10.24 21:04:06 | - | 149,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:35 | - | 149,750 |
16.10.24 21:03:34 | - | 149,750 |
16.10.24 21:03:33 | - | 149,750 |
16.10.24 21:03:32 | - | 149,700 |
16.10.24 21:03:31 | - | 149,750 |
16.10.24 21:03:28 | - | 149,800 |
16.10.24 21:03:27 | - | 149,750 |
16.10.24 21:03:26 | - | 149,750 |
16.10.24 21:03:19 | - | 149,800 |
16.10.24 21:03:08 | - | 149,750 |
16.10.24 21:03:06 | - | 149,700 |
16.10.24 21:03:04 | - | 149,750 |
16.10.24 21:03:03 | - | 149,700 |
16.10.24 21:03:02 | - | 149,750 |
16.10.24 21:03:01 | - | 149,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:43 | - | 149,800 |
16.10.24 21:02:42 | - | 149,750 |
16.10.24 21:02:41 | - | 149,800 |
16.10.24 21:02:38 | - | 149,750 |
16.10.24 21:01:19 | - | 149,850 |
16.10.24 21:01:18 | - | 149,850 |
16.10.24 21:01:09 | - | 149,850 |
16.10.24 21:01:01 | - | 149,900 |
16.10.24 21:00:47 | - | 149,850 |
16.10.24 21:00:46 | - | 149,800 |
16.10.24 21:00:44 | - | 149,900 |
16.10.24 21:00:43 | - | 149,850 |
16.10.24 21:00:38 | - | 149,900 |
16.10.24 21:00:37 | - | 149,850 |
16.10.24 21:00:36 | - | 149,900 |