TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:16 | - | 149,800 |
16.10.24 21:53:15 | - | 149,850 |
16.10.24 21:53:14 | - | 149,800 |
16.10.24 21:53:03 | - | 149,850 |
16.10.24 21:52:51 | - | 149,850 |
16.10.24 21:52:47 | - | 149,850 |
16.10.24 21:51:56 | - | 149,850 |
16.10.24 21:51:55 | - | 149,900 |
16.10.24 21:51:47 | - | 149,900 |
16.10.24 21:51:45 | - | 149,900 |
16.10.24 21:51:44 | - | 149,900 |
16.10.24 21:51:43 | - | 149,900 |
16.10.24 21:51:34 | - | 149,950 |
16.10.24 21:51:18 | - | 149,950 |
16.10.24 21:51:00 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:59 | - | 150,000 |
16.10.24 21:50:54 | - | 149,950 |
16.10.24 21:50:04 | - | 149,900 |
16.10.24 21:50:02 | - | 149,800 |
16.10.24 21:50:00 | - | 149,950 |
16.10.24 21:49:53 | - | 149,950 |
16.10.24 21:49:50 | - | 149,950 |
16.10.24 21:49:28 | - | 149,950 |
16.10.24 21:49:27 | - | 149,900 |
16.10.24 21:49:26 | - | 149,950 |
16.10.24 21:49:24 | - | 149,900 |
16.10.24 21:49:23 | - | 149,900 |
16.10.24 21:49:17 | - | 149,900 |
16.10.24 21:49:16 | - | 149,900 |
16.10.24 21:49:12 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:07 | - | 149,850 |
16.10.24 21:47:49 | - | 149,800 |
16.10.24 21:47:48 | - | 149,800 |
16.10.24 21:47:32 | - | 149,800 |
16.10.24 21:47:31 | - | 149,850 |
16.10.24 21:47:21 | - | 149,800 |
16.10.24 21:47:16 | - | 149,750 |
16.10.24 21:47:14 | - | 149,800 |
16.10.24 21:47:08 | - | 149,750 |
16.10.24 21:47:07 | - | 149,800 |
16.10.24 21:46:34 | - | 149,750 |
16.10.24 21:46:31 | - | 149,700 |
16.10.24 21:45:08 | - | 149,750 |
16.10.24 21:44:39 | - | 149,800 |
16.10.24 21:44:38 | - | 149,800 |