TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:26:42 | - | 150,000 |
16.10.24 21:26:41 | - | 149,950 |
16.10.24 21:24:54 | - | 150,000 |
16.10.24 21:24:42 | - | 150,000 |
16.10.24 21:22:28 | - | 150,050 |
16.10.24 21:22:27 | - | 150,000 |
16.10.24 21:22:15 | - | 150,050 |
16.10.24 21:22:13 | - | 150,050 |
16.10.24 21:22:12 | - | 150,100 |
16.10.24 21:22:07 | - | 150,100 |
16.10.24 21:22:06 | - | 150,050 |
16.10.24 21:22:05 | - | 150,050 |
16.10.24 21:21:54 | - | 150,050 |
16.10.24 21:20:58 | - | 150,000 |
16.10.24 21:20:57 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:20:56 | - | 150,000 |
16.10.24 21:20:42 | - | 149,950 |
16.10.24 21:20:38 | - | 149,950 |
16.10.24 21:19:27 | - | 150,000 |
16.10.24 21:19:23 | - | 150,050 |
16.10.24 21:19:19 | - | 150,000 |
16.10.24 21:19:17 | - | 150,050 |
16.10.24 21:19:16 | - | 150,000 |
16.10.24 21:19:15 | - | 150,050 |
16.10.24 21:19:14 | - | 150,000 |
16.10.24 21:18:24 | - | 150,000 |
16.10.24 21:18:07 | - | 149,950 |
16.10.24 21:17:47 | - | 149,900 |
16.10.24 21:17:21 | - | 149,950 |
16.10.24 21:17:13 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:14:15 | - | 150,000 |
16.10.24 21:14:13 | - | 150,000 |
16.10.24 21:13:56 | - | 150,000 |
16.10.24 21:13:50 | - | 149,950 |
16.10.24 21:13:45 | - | 150,000 |
16.10.24 21:13:29 | - | 149,900 |
16.10.24 21:12:13 | - | 149,850 |
16.10.24 21:12:11 | - | 149,900 |
16.10.24 21:11:46 | - | 149,850 |
16.10.24 21:11:16 | - | 149,850 |
16.10.24 21:11:15 | - | 149,800 |
16.10.24 21:10:57 | - | 149,850 |
16.10.24 21:10:48 | - | 149,800 |
16.10.24 21:10:28 | - | 149,750 |
16.10.24 21:10:15 | - | 149,800 |