TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:51:15 | - | 149,250 |
17.10.24 09:32:48 | - | 149,300 |
17.10.24 09:28:05 | - | 149,200 |
17.10.24 09:21:12 | - | 149,250 |
17.10.24 09:01:17 | - | 149,200 |
17.10.24 08:41:45 | - | 149,100 |
17.10.24 08:21:44 | - | 149,000 |
17.10.24 08:17:21 | - | 149,100 |
17.10.24 08:12:04 | - | 149,150 |
17.10.24 07:56:57 | - | 149,100 |
17.10.24 07:38:17 | - | 149,150 |
17.10.24 07:32:05 | - | 149,100 |
16.10.24 21:59:59 | - | 149,550 |
16.10.24 21:59:57 | - | 149,600 |
16.10.24 21:59:56 | - | 149,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:52 | - | 149,550 |
16.10.24 21:59:47 | - | 149,550 |
16.10.24 21:59:46 | - | 149,500 |
16.10.24 21:59:45 | - | 149,550 |
16.10.24 21:59:44 | - | 149,500 |
16.10.24 21:59:42 | - | 149,550 |
16.10.24 21:59:40 | - | 149,500 |
16.10.24 21:59:32 | - | 149,500 |
16.10.24 21:59:25 | - | 149,500 |
16.10.24 21:59:23 | - | 149,500 |
16.10.24 21:59:21 | - | 149,500 |
16.10.24 21:59:19 | - | 149,450 |
16.10.24 21:59:17 | - | 149,450 |
16.10.24 21:59:15 | - | 149,450 |
16.10.24 21:59:13 | - | 149,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:12 | - | 149,450 |
16.10.24 21:59:11 | - | 149,400 |
16.10.24 21:59:10 | - | 149,450 |
16.10.24 21:59:09 | - | 149,450 |
16.10.24 21:59:08 | - | 149,400 |
16.10.24 21:59:07 | - | 149,400 |
16.10.24 21:59:01 | - | 149,450 |
16.10.24 21:59:00 | - | 149,450 |
16.10.24 21:58:58 | - | 149,450 |
16.10.24 21:58:55 | - | 149,450 |
16.10.24 21:58:49 | - | 149,450 |
16.10.24 21:58:39 | - | 149,450 |
16.10.24 21:58:34 | - | 149,500 |
16.10.24 21:58:33 | - | 149,500 |
16.10.24 21:58:31 | - | 149,450 |