TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:48 | - | 151,900 |
17.10.24 15:48:47 | - | 151,900 |
17.10.24 15:48:45 | - | 151,900 |
17.10.24 15:47:27 | - | 151,950 |
17.10.24 15:47:25 | - | 151,950 |
17.10.24 15:47:21 | - | 151,900 |
17.10.24 15:47:12 | - | 151,950 |
17.10.24 15:47:09 | - | 151,900 |
17.10.24 15:47:03 | - | 151,950 |
17.10.24 15:47:02 | - | 151,950 |
17.10.24 15:46:58 | - | 151,900 |
17.10.24 15:46:41 | - | 151,950 |
17.10.24 15:46:24 | - | 151,950 |
17.10.24 15:46:12 | - | 151,900 |
17.10.24 15:45:36 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:31 | - | 151,750 |
17.10.24 15:45:12 | - | 151,650 |
17.10.24 15:45:03 | - | 151,650 |
17.10.24 15:44:57 | - | 151,700 |
17.10.24 15:44:54 | - | 151,650 |
17.10.24 15:44:19 | - | 151,700 |
17.10.24 15:44:01 | - | 151,850 |
17.10.24 15:40:57 | - | 151,850 |
17.10.24 15:40:52 | - | 151,900 |
17.10.24 15:40:49 | - | 151,900 |
17.10.24 15:40:34 | - | 151,750 |
17.10.24 15:40:29 | - | 151,800 |
17.10.24 15:39:57 | - | 151,750 |
17.10.24 15:39:51 | - | 151,800 |
17.10.24 15:39:23 | - | 151,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:39:22 | - | 151,750 |
17.10.24 15:39:16 | - | 151,500 |
17.10.24 15:39:11 | - | 151,500 |
17.10.24 15:39:04 | - | 151,500 |
17.10.24 15:37:52 | - | 151,500 |
17.10.24 15:37:51 | - | 151,500 |
17.10.24 15:37:44 | - | 151,500 |
17.10.24 15:37:26 | - | 151,500 |
17.10.24 15:37:24 | - | 151,550 |
17.10.24 15:37:16 | - | 151,550 |
17.10.24 15:37:07 | - | 151,500 |
17.10.24 15:37:01 | - | 151,500 |
17.10.24 15:36:58 | - | 151,550 |
17.10.24 15:36:54 | - | 151,500 |
17.10.24 15:36:47 | - | 151,550 |