TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:29:42 | - | 144,700 |
12.06.25 17:29:27 | - | 144,600 |
12.06.25 17:29:22 | - | 144,550 |
12.06.25 17:29:15 | - | 144,600 |
12.06.25 17:29:02 | - | 144,600 |
12.06.25 17:28:36 | - | 144,650 |
12.06.25 17:28:28 | - | 144,600 |
12.06.25 17:28:23 | - | 144,550 |
12.06.25 17:28:10 | - | 144,500 |
12.06.25 17:27:37 | - | 144,650 |
12.06.25 17:27:26 | - | 144,600 |
12.06.25 17:27:19 | - | 144,650 |
12.06.25 17:27:12 | - | 144,600 |
12.06.25 17:27:01 | - | 144,650 |
12.06.25 17:26:54 | - | 144,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:26:47 | - | 144,650 |
12.06.25 17:26:42 | - | 144,600 |
12.06.25 17:26:29 | - | 144,650 |
12.06.25 17:26:23 | - | 144,700 |
12.06.25 17:26:08 | - | 144,750 |
12.06.25 17:25:54 | - | 144,750 |
12.06.25 17:25:49 | - | 144,750 |
12.06.25 17:25:39 | - | 144,700 |
12.06.25 17:25:30 | - | 144,750 |
12.06.25 17:25:17 | - | 144,700 |
12.06.25 17:24:56 | - | 144,750 |
12.06.25 17:24:45 | - | 144,700 |
12.06.25 17:24:40 | - | 144,650 |
12.06.25 17:24:30 | - | 144,700 |
12.06.25 17:24:26 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:24:01 | - | 144,850 |
12.06.25 17:23:56 | - | 144,900 |
12.06.25 17:23:54 | - | 144,750 |
12.06.25 17:23:30 | - | 144,900 |
12.06.25 17:23:28 | - | 144,850 |
12.06.25 17:23:08 | - | 144,850 |
12.06.25 17:22:59 | - | 144,900 |
12.06.25 17:22:51 | - | 144,900 |
12.06.25 17:22:46 | - | 144,900 |
12.06.25 17:22:34 | - | 144,900 |
12.06.25 17:22:22 | - | 144,850 |
12.06.25 17:22:00 | - | 144,900 |
12.06.25 17:21:51 | - | 144,850 |
12.06.25 17:21:34 | - | 144,900 |
12.06.25 17:21:29 | - | 144,850 |