TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:57:49 | - | 150,800 |
13.06.25 17:57:44 | - | 150,800 |
13.06.25 17:57:43 | - | 150,750 |
13.06.25 17:57:37 | - | 150,800 |
13.06.25 17:57:28 | - | 150,850 |
13.06.25 17:57:01 | - | 150,800 |
13.06.25 17:56:56 | - | 150,800 |
13.06.25 17:56:49 | - | 150,850 |
13.06.25 17:56:38 | - | 150,800 |
13.06.25 17:56:30 | - | 150,800 |
13.06.25 17:56:14 | - | 150,800 |
13.06.25 17:56:03 | - | 150,800 |
13.06.25 17:55:56 | - | 150,800 |
13.06.25 17:55:47 | - | 150,800 |
13.06.25 17:55:41 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:55:40 | - | 150,950 |
13.06.25 17:55:34 | - | 151,000 |
13.06.25 17:55:28 | - | 151,050 |
13.06.25 17:55:24 | - | 151,100 |
13.06.25 17:55:13 | - | 151,050 |
13.06.25 17:55:06 | - | 151,050 |
13.06.25 17:54:52 | - | 151,000 |
13.06.25 17:54:47 | - | 151,050 |
13.06.25 17:54:22 | - | 151,000 |
13.06.25 17:54:16 | - | 150,950 |
13.06.25 17:54:09 | - | 151,050 |
13.06.25 17:54:04 | - | 151,150 |
13.06.25 17:53:55 | - | 151,150 |
13.06.25 17:53:49 | - | 151,150 |
13.06.25 17:53:30 | - | 151,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:53:24 | - | 151,250 |
13.06.25 17:53:17 | - | 151,300 |
13.06.25 17:53:13 | - | 151,200 |
13.06.25 17:53:05 | - | 151,150 |
13.06.25 17:52:45 | - | 151,100 |
13.06.25 17:52:38 | - | 151,050 |
13.06.25 17:52:30 | - | 151,100 |
13.06.25 17:52:16 | - | 151,100 |
13.06.25 17:52:09 | - | 151,100 |
13.06.25 17:51:57 | - | 151,100 |
13.06.25 17:51:51 | - | 151,050 |
13.06.25 17:51:38 | - | 151,000 |
13.06.25 17:51:26 | - | 150,950 |
13.06.25 17:51:20 | - | 150,900 |
13.06.25 17:51:09 | - | 150,850 |