TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:43 | - | 152,400 |
17.10.24 16:13:29 | - | 152,400 |
17.10.24 16:13:23 | - | 152,400 |
17.10.24 16:13:14 | - | 152,400 |
17.10.24 16:13:12 | - | 152,350 |
17.10.24 16:13:07 | - | 152,300 |
17.10.24 16:13:03 | - | 152,350 |
17.10.24 16:12:57 | - | 152,300 |
17.10.24 16:12:54 | - | 152,350 |
17.10.24 16:12:50 | - | 152,300 |
17.10.24 16:12:23 | - | 152,350 |
17.10.24 16:11:56 | - | 152,300 |
17.10.24 16:11:37 | - | 152,400 |
17.10.24 16:11:28 | - | 152,400 |
17.10.24 16:11:22 | - | 152,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:44 | - | 152,350 |
17.10.24 16:10:42 | - | 152,300 |
17.10.24 16:10:37 | - | 152,350 |
17.10.24 16:10:34 | - | 152,300 |
17.10.24 16:10:25 | - | 152,350 |
17.10.24 16:10:22 | - | 152,300 |
17.10.24 16:10:19 | - | 152,350 |
17.10.24 16:10:14 | - | 152,300 |
17.10.24 16:10:11 | - | 152,350 |
17.10.24 16:10:08 | - | 152,300 |
17.10.24 16:10:05 | - | 152,350 |
17.10.24 16:10:03 | - | 152,350 |
17.10.24 16:10:01 | - | 152,350 |
17.10.24 16:09:40 | - | 152,350 |
17.10.24 16:09:37 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:36 | - | 152,250 |
17.10.24 16:09:34 | - | 152,250 |
17.10.24 16:09:29 | - | 152,200 |
17.10.24 16:09:15 | - | 152,200 |
17.10.24 16:09:13 | - | 152,200 |
17.10.24 16:08:50 | - | 152,150 |
17.10.24 16:08:31 | - | 152,150 |
17.10.24 16:08:23 | - | 152,050 |
17.10.24 16:08:19 | - | 152,050 |
17.10.24 16:08:15 | - | 152,000 |
17.10.24 16:08:04 | - | 152,000 |
17.10.24 16:07:59 | - | 152,000 |
17.10.24 16:07:54 | - | 152,000 |
17.10.24 16:07:35 | - | 151,950 |
17.10.24 16:07:30 | - | 151,900 |