TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:23:02 | - | 152,200 |
17.10.24 16:23:01 | - | 152,200 |
17.10.24 16:22:49 | - | 152,200 |
17.10.24 16:22:48 | - | 152,150 |
17.10.24 16:22:47 | - | 152,150 |
17.10.24 16:22:44 | - | 152,100 |
17.10.24 16:22:43 | - | 152,150 |
17.10.24 16:22:41 | - | 152,100 |
17.10.24 16:22:32 | - | 152,150 |
17.10.24 16:22:26 | - | 152,100 |
17.10.24 16:22:18 | - | 152,150 |
17.10.24 16:22:11 | - | 152,100 |
17.10.24 16:22:08 | - | 152,150 |
17.10.24 16:22:03 | - | 152,150 |
17.10.24 16:21:54 | - | 152,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:21:14 | - | 152,200 |
17.10.24 16:21:13 | - | 152,150 |
17.10.24 16:21:12 | - | 152,100 |
17.10.24 16:21:11 | - | 152,050 |
17.10.24 16:21:09 | - | 152,000 |
17.10.24 16:21:06 | - | 152,050 |
17.10.24 16:21:00 | - | 152,000 |
17.10.24 16:20:57 | - | 152,050 |
17.10.24 16:20:42 | - | 152,000 |
17.10.24 16:20:40 | - | 152,050 |
17.10.24 16:20:29 | - | 152,000 |
17.10.24 16:20:26 | - | 152,050 |
17.10.24 16:20:25 | - | 152,000 |
17.10.24 16:20:24 | - | 152,050 |
17.10.24 16:20:23 | - | 152,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:22 | - | 152,000 |
17.10.24 16:19:59 | - | 152,150 |
17.10.24 16:19:48 | - | 152,200 |
17.10.24 16:19:32 | - | 152,150 |
17.10.24 16:19:11 | - | 152,200 |
17.10.24 16:19:09 | - | 152,250 |
17.10.24 16:19:01 | - | 152,200 |
17.10.24 16:19:00 | - | 152,250 |
17.10.24 16:18:44 | - | 152,200 |
17.10.24 16:18:32 | - | 152,200 |
17.10.24 16:18:31 | - | 152,200 |
17.10.24 16:18:21 | - | 152,200 |
17.10.24 16:18:18 | - | 152,200 |
17.10.24 16:18:12 | - | 152,200 |
17.10.24 16:18:11 | - | 152,200 |