TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:29:51 | - | 152,150 |
17.10.24 16:29:40 | - | 152,150 |
17.10.24 16:29:37 | - | 152,250 |
17.10.24 16:29:31 | - | 152,250 |
17.10.24 16:29:21 | - | 152,250 |
17.10.24 16:28:57 | - | 152,150 |
17.10.24 16:28:54 | - | 152,100 |
17.10.24 16:28:18 | - | 152,050 |
17.10.24 16:28:11 | - | 152,050 |
17.10.24 16:28:09 | - | 152,050 |
17.10.24 16:28:03 | - | 152,100 |
17.10.24 16:28:01 | - | 152,150 |
17.10.24 16:27:53 | - | 152,100 |
17.10.24 16:27:36 | - | 152,150 |
17.10.24 16:27:17 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:02 | - | 152,150 |
17.10.24 16:27:01 | - | 152,100 |
17.10.24 16:26:37 | - | 152,150 |
17.10.24 16:26:24 | - | 152,100 |
17.10.24 16:26:22 | - | 152,150 |
17.10.24 16:26:01 | - | 152,250 |
17.10.24 16:25:38 | - | 152,300 |
17.10.24 16:25:19 | - | 152,300 |
17.10.24 16:25:15 | - | 152,350 |
17.10.24 16:25:12 | - | 152,350 |
17.10.24 16:25:11 | - | 152,400 |
17.10.24 16:25:05 | - | 152,350 |
17.10.24 16:25:03 | - | 152,400 |
17.10.24 16:24:55 | - | 152,350 |
17.10.24 16:24:53 | - | 152,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:50 | - | 152,200 |
17.10.24 16:24:41 | - | 152,250 |
17.10.24 16:24:36 | - | 152,200 |
17.10.24 16:24:32 | - | 152,200 |
17.10.24 16:24:31 | - | 152,250 |
17.10.24 16:24:30 | - | 152,200 |
17.10.24 16:24:25 | - | 152,250 |
17.10.24 16:24:09 | - | 152,200 |
17.10.24 16:24:08 | - | 152,200 |
17.10.24 16:23:56 | - | 152,200 |
17.10.24 16:23:38 | - | 152,250 |
17.10.24 16:23:14 | - | 152,200 |
17.10.24 16:23:12 | - | 152,150 |
17.10.24 16:23:06 | - | 152,200 |
17.10.24 16:23:04 | - | 152,200 |