TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:37 | - | 151,300 |
17.10.24 17:02:33 | - | 151,350 |
17.10.24 17:02:26 | - | 151,300 |
17.10.24 17:02:25 | - | 151,400 |
17.10.24 17:02:22 | - | 151,500 |
17.10.24 17:01:59 | - | 151,500 |
17.10.24 17:01:46 | - | 151,500 |
17.10.24 17:01:29 | - | 151,600 |
17.10.24 17:01:17 | - | 151,600 |
17.10.24 17:01:16 | - | 151,500 |
17.10.24 17:00:40 | - | 151,500 |
17.10.24 17:00:33 | - | 151,500 |
17.10.24 17:00:32 | - | 151,500 |
17.10.24 17:00:15 | - | 151,450 |
17.10.24 17:00:02 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:01 | - | 151,450 |
17.10.24 16:59:44 | - | 151,550 |
17.10.24 16:59:34 | - | 151,500 |
17.10.24 16:58:47 | - | 151,450 |
17.10.24 16:58:44 | - | 151,550 |
17.10.24 16:58:32 | - | 151,550 |
17.10.24 16:58:26 | - | 151,650 |
17.10.24 16:58:23 | - | 151,650 |
17.10.24 16:58:12 | - | 151,600 |
17.10.24 16:58:11 | - | 151,650 |
17.10.24 16:57:54 | - | 151,750 |
17.10.24 16:57:40 | - | 151,750 |
17.10.24 16:57:38 | - | 151,750 |
17.10.24 16:57:34 | - | 151,750 |
17.10.24 16:57:32 | - | 151,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:28 | - | 151,750 |
17.10.24 16:57:14 | - | 151,800 |
17.10.24 16:57:10 | - | 151,800 |
17.10.24 16:57:01 | - | 151,800 |
17.10.24 16:57:00 | - | 151,750 |
17.10.24 16:56:56 | - | 151,850 |
17.10.24 16:56:53 | - | 151,800 |
17.10.24 16:56:52 | - | 151,800 |
17.10.24 16:56:48 | - | 151,850 |
17.10.24 16:55:16 | - | 151,800 |
17.10.24 16:55:07 | - | 151,900 |
17.10.24 16:54:51 | - | 151,850 |
17.10.24 16:54:21 | - | 151,750 |
17.10.24 16:54:14 | - | 151,800 |
17.10.24 16:54:09 | - | 151,750 |