TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:51 | - | 152,200 |
17.10.24 16:46:48 | - | 152,200 |
17.10.24 16:46:43 | - | 152,200 |
17.10.24 16:46:35 | - | 152,150 |
17.10.24 16:45:52 | - | 152,200 |
17.10.24 16:45:51 | - | 152,250 |
17.10.24 16:45:23 | - | 152,200 |
17.10.24 16:45:22 | - | 152,250 |
17.10.24 16:44:49 | - | 152,200 |
17.10.24 16:44:47 | - | 152,250 |
17.10.24 16:44:20 | - | 152,300 |
17.10.24 16:44:16 | - | 152,250 |
17.10.24 16:44:15 | - | 152,200 |
17.10.24 16:43:30 | - | 152,200 |
17.10.24 16:43:24 | - | 152,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:43:21 | - | 152,200 |
17.10.24 16:43:16 | - | 152,200 |
17.10.24 16:42:29 | - | 152,150 |
17.10.24 16:42:27 | - | 152,150 |
17.10.24 16:42:13 | - | 152,150 |
17.10.24 16:42:02 | - | 152,100 |
17.10.24 16:42:01 | - | 152,150 |
17.10.24 16:42:00 | - | 152,100 |
17.10.24 16:41:57 | - | 152,150 |
17.10.24 16:41:51 | - | 152,150 |
17.10.24 16:41:45 | - | 152,150 |
17.10.24 16:41:44 | - | 152,100 |
17.10.24 16:41:42 | - | 152,100 |
17.10.24 16:41:40 | - | 152,150 |
17.10.24 16:40:52 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:44 | - | 152,150 |
17.10.24 16:40:41 | - | 152,100 |
17.10.24 16:40:29 | - | 152,150 |
17.10.24 16:38:27 | - | 152,100 |
17.10.24 16:38:16 | - | 152,150 |
17.10.24 16:38:12 | - | 152,100 |
17.10.24 16:37:51 | - | 152,150 |
17.10.24 16:37:44 | - | 152,100 |
17.10.24 16:37:42 | - | 152,150 |
17.10.24 16:37:08 | - | 152,150 |
17.10.24 16:36:38 | - | 152,150 |
17.10.24 16:36:04 | - | 152,150 |
17.10.24 16:35:46 | - | 152,150 |
17.10.24 16:35:12 | - | 152,150 |
17.10.24 16:35:02 | - | 152,200 |