TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:05 | - | 151,800 |
17.10.24 16:53:42 | - | 151,850 |
17.10.24 16:53:17 | - | 151,850 |
17.10.24 16:53:03 | - | 151,900 |
17.10.24 16:53:02 | - | 151,950 |
17.10.24 16:52:55 | - | 151,900 |
17.10.24 16:52:48 | - | 152,000 |
17.10.24 16:52:41 | - | 151,950 |
17.10.24 16:52:40 | - | 151,900 |
17.10.24 16:52:37 | - | 151,950 |
17.10.24 16:52:33 | - | 151,900 |
17.10.24 16:52:32 | - | 151,950 |
17.10.24 16:52:25 | - | 151,900 |
17.10.24 16:52:20 | - | 152,000 |
17.10.24 16:52:15 | - | 152,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:48 | - | 152,100 |
17.10.24 16:51:42 | - | 152,150 |
17.10.24 16:51:35 | - | 152,100 |
17.10.24 16:51:33 | - | 152,150 |
17.10.24 16:51:18 | - | 152,100 |
17.10.24 16:51:07 | - | 152,100 |
17.10.24 16:50:01 | - | 152,050 |
17.10.24 16:49:59 | - | 152,100 |
17.10.24 16:49:46 | - | 152,050 |
17.10.24 16:49:44 | - | 152,000 |
17.10.24 16:49:37 | - | 152,050 |
17.10.24 16:49:32 | - | 152,050 |
17.10.24 16:49:24 | - | 152,050 |
17.10.24 16:49:14 | - | 152,050 |
17.10.24 16:49:11 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:48:45 | - | 152,050 |
17.10.24 16:48:37 | - | 152,000 |
17.10.24 16:48:22 | - | 152,100 |
17.10.24 16:48:21 | - | 152,050 |
17.10.24 16:48:20 | - | 152,000 |
17.10.24 16:48:19 | - | 152,100 |
17.10.24 16:48:16 | - | 152,150 |
17.10.24 16:47:41 | - | 152,150 |
17.10.24 16:47:35 | - | 152,200 |
17.10.24 16:47:18 | - | 152,150 |
17.10.24 16:47:14 | - | 152,200 |
17.10.24 16:47:10 | - | 152,200 |
17.10.24 16:47:01 | - | 152,200 |
17.10.24 16:46:55 | - | 152,200 |
17.10.24 16:46:52 | - | 152,200 |