TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:23 | - | 150,600 |
17.10.24 17:11:22 | - | 150,550 |
17.10.24 17:11:20 | - | 150,650 |
17.10.24 17:11:12 | - | 150,600 |
17.10.24 17:09:56 | - | 150,600 |
17.10.24 17:09:04 | - | 150,700 |
17.10.24 17:09:00 | - | 150,850 |
17.10.24 17:08:46 | - | 150,900 |
17.10.24 17:07:43 | - | 150,850 |
17.10.24 17:07:42 | - | 150,800 |
17.10.24 17:07:39 | - | 150,850 |
17.10.24 17:07:35 | - | 150,800 |
17.10.24 17:07:32 | - | 150,800 |
17.10.24 17:07:29 | - | 150,800 |
17.10.24 17:07:12 | - | 150,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:48 | - | 151,000 |
17.10.24 17:06:25 | - | 151,000 |
17.10.24 17:06:19 | - | 151,000 |
17.10.24 17:06:18 | - | 151,000 |
17.10.24 17:06:16 | - | 151,000 |
17.10.24 17:06:15 | - | 151,000 |
17.10.24 17:05:55 | - | 150,950 |
17.10.24 17:05:52 | - | 150,900 |
17.10.24 17:05:49 | - | 150,950 |
17.10.24 17:05:34 | - | 150,900 |
17.10.24 17:05:30 | - | 150,950 |
17.10.24 17:04:41 | - | 151,000 |
17.10.24 17:04:27 | - | 151,050 |
17.10.24 17:04:18 | - | 151,050 |
17.10.24 17:04:16 | - | 151,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:11 | - | 151,150 |
17.10.24 17:04:01 | - | 151,100 |
17.10.24 17:03:48 | - | 151,150 |
17.10.24 17:03:43 | - | 151,100 |
17.10.24 17:03:38 | - | 151,000 |
17.10.24 17:03:37 | - | 151,050 |
17.10.24 17:03:29 | - | 151,000 |
17.10.24 17:03:23 | - | 151,100 |
17.10.24 17:03:12 | - | 151,150 |
17.10.24 17:03:10 | - | 151,200 |
17.10.24 17:03:03 | - | 151,250 |
17.10.24 17:03:00 | - | 151,300 |
17.10.24 17:02:58 | - | 151,350 |
17.10.24 17:02:54 | - | 151,300 |
17.10.24 17:02:43 | - | 151,350 |