TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:37 | - | 150,200 |
17.10.24 17:30:36 | - | 150,200 |
17.10.24 17:30:34 | - | 150,300 |
17.10.24 17:30:32 | - | 150,250 |
17.10.24 17:30:30 | - | 150,250 |
17.10.24 17:30:21 | - | 150,300 |
17.10.24 17:30:19 | - | 150,350 |
17.10.24 17:30:18 | - | 150,350 |
17.10.24 17:30:16 | - | 150,250 |
17.10.24 17:30:15 | - | 150,300 |
17.10.24 17:30:14 | - | 150,300 |
17.10.24 17:30:13 | - | 150,250 |
17.10.24 17:30:11 | - | 150,350 |
17.10.24 17:30:10 | - | 150,250 |
17.10.24 17:30:08 | - | 150,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:03 | - | 150,250 |
17.10.24 17:30:02 | - | 150,250 |
17.10.24 17:29:59 | - | 150,200 |
17.10.24 17:29:58 | - | 150,250 |
17.10.24 17:29:43 | - | 150,250 |
17.10.24 17:29:42 | - | 150,250 |
17.10.24 17:29:35 | - | 150,200 |
17.10.24 17:29:28 | - | 150,200 |
17.10.24 17:29:27 | - | 150,250 |
17.10.24 17:29:25 | - | 150,300 |
17.10.24 17:29:24 | - | 150,150 |
17.10.24 17:29:22 | - | 150,150 |
17.10.24 17:29:09 | - | 150,200 |
17.10.24 17:29:07 | - | 150,150 |
17.10.24 17:29:06 | - | 150,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:05 | - | 150,200 |
17.10.24 17:29:02 | - | 150,200 |
17.10.24 17:28:44 | - | 150,200 |
17.10.24 17:28:43 | - | 150,200 |
17.10.24 17:28:42 | - | 150,150 |
17.10.24 17:28:41 | - | 150,100 |
17.10.24 17:28:38 | - | 150,150 |
17.10.24 17:28:35 | - | 150,150 |
17.10.24 17:28:34 | - | 150,200 |
17.10.24 17:28:33 | - | 150,150 |
17.10.24 17:28:32 | - | 150,150 |
17.10.24 17:28:30 | - | 150,100 |
17.10.24 17:28:29 | - | 150,150 |
17.10.24 17:28:11 | - | 150,100 |
17.10.24 17:28:02 | - | 150,150 |