TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:56:12 | - | 150,100 |
17.10.24 17:55:54 | - | 150,050 |
17.10.24 17:55:49 | - | 150,050 |
17.10.24 17:55:33 | - | 150,150 |
17.10.24 17:55:32 | - | 150,100 |
17.10.24 17:55:23 | - | 150,150 |
17.10.24 17:55:16 | - | 150,100 |
17.10.24 17:55:14 | - | 150,150 |
17.10.24 17:55:12 | - | 150,100 |
17.10.24 17:55:08 | - | 150,100 |
17.10.24 17:54:53 | - | 150,150 |
17.10.24 17:54:43 | - | 150,100 |
17.10.24 17:54:42 | - | 150,150 |
17.10.24 17:54:28 | - | 150,050 |
17.10.24 17:54:22 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:17 | - | 150,050 |
17.10.24 17:54:03 | - | 150,100 |
17.10.24 17:54:02 | - | 150,050 |
17.10.24 17:53:54 | - | 150,100 |
17.10.24 17:53:47 | - | 150,050 |
17.10.24 17:53:42 | - | 150,050 |
17.10.24 17:53:17 | - | 150,050 |
17.10.24 17:53:12 | - | 150,050 |
17.10.24 17:52:43 | - | 150,050 |
17.10.24 17:52:06 | - | 150,000 |
17.10.24 17:52:05 | - | 150,050 |
17.10.24 17:52:00 | - | 150,000 |
17.10.24 17:51:38 | - | 150,050 |
17.10.24 17:51:35 | - | 150,000 |
17.10.24 17:51:17 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:51:16 | - | 150,100 |
17.10.24 17:51:15 | - | 150,050 |
17.10.24 17:50:39 | - | 150,100 |
17.10.24 17:50:38 | - | 150,100 |
17.10.24 17:50:34 | - | 150,100 |
17.10.24 17:50:12 | - | 150,150 |
17.10.24 17:50:03 | - | 150,150 |
17.10.24 17:50:01 | - | 150,150 |
17.10.24 17:50:00 | - | 150,200 |
17.10.24 17:49:59 | - | 150,150 |
17.10.24 17:49:46 | - | 150,200 |
17.10.24 17:49:42 | - | 150,150 |
17.10.24 17:49:41 | - | 150,200 |
17.10.24 17:49:39 | - | 150,150 |
17.10.24 17:49:25 | - | 150,250 |