TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:24 | - | 149,950 |
17.10.24 18:04:23 | - | 150,000 |
17.10.24 18:04:22 | - | 150,000 |
17.10.24 18:03:59 | - | 150,000 |
17.10.24 18:03:56 | - | 150,000 |
17.10.24 18:03:52 | - | 150,000 |
17.10.24 18:03:41 | - | 150,000 |
17.10.24 18:03:33 | - | 150,000 |
17.10.24 18:03:26 | - | 149,950 |
17.10.24 18:03:21 | - | 150,000 |
17.10.24 18:02:45 | - | 149,950 |
17.10.24 18:02:45 | - | 149,900 |
17.10.24 18:02:16 | - | 149,950 |
17.10.24 18:02:14 | - | 149,900 |
17.10.24 18:02:13 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:12 | - | 149,900 |
17.10.24 18:01:38 | - | 150,050 |
17.10.24 18:01:26 | - | 150,000 |
17.10.24 18:01:24 | - | 150,050 |
17.10.24 18:01:22 | - | 150,000 |
17.10.24 18:01:21 | - | 150,000 |
17.10.24 18:01:19 | - | 150,000 |
17.10.24 18:01:03 | - | 150,050 |
17.10.24 18:00:42 | - | 150,000 |
17.10.24 18:00:41 | - | 150,000 |
17.10.24 18:00:06 | - | 149,950 |
17.10.24 17:59:58 | - | 150,000 |
17.10.24 17:59:30 | - | 150,000 |
17.10.24 17:59:25 | - | 150,050 |
17.10.24 17:59:23 | - | 150,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:10 | - | 150,050 |
17.10.24 17:59:09 | - | 150,050 |
17.10.24 17:58:45 | - | 150,050 |
17.10.24 17:58:43 | - | 150,100 |
17.10.24 17:58:42 | - | 150,100 |
17.10.24 17:58:39 | - | 150,100 |
17.10.24 17:58:16 | - | 150,050 |
17.10.24 17:57:52 | - | 150,000 |
17.10.24 17:57:43 | - | 150,000 |
17.10.24 17:57:39 | - | 150,000 |
17.10.24 17:57:38 | - | 149,950 |
17.10.24 17:57:37 | - | 149,950 |
17.10.24 17:57:15 | - | 150,000 |
17.10.24 17:57:04 | - | 149,950 |
17.10.24 17:56:17 | - | 150,050 |