TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:37:13 | - | 149,950 |
17.10.24 18:36:58 | - | 149,950 |
17.10.24 18:35:56 | - | 149,900 |
17.10.24 18:35:52 | - | 149,850 |
17.10.24 18:35:17 | - | 149,800 |
17.10.24 18:34:50 | - | 149,800 |
17.10.24 18:34:49 | - | 149,750 |
17.10.24 18:34:44 | - | 149,700 |
17.10.24 18:34:41 | - | 149,700 |
17.10.24 18:34:34 | - | 149,700 |
17.10.24 18:34:16 | - | 149,700 |
17.10.24 18:34:14 | - | 149,750 |
17.10.24 18:34:03 | - | 149,800 |
17.10.24 18:34:02 | - | 149,750 |
17.10.24 18:33:27 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:33:21 | - | 149,700 |
17.10.24 18:33:19 | - | 149,700 |
17.10.24 18:33:05 | - | 149,750 |
17.10.24 18:32:06 | - | 149,750 |
17.10.24 18:31:59 | - | 149,800 |
17.10.24 18:31:53 | - | 149,800 |
17.10.24 18:31:45 | - | 149,750 |
17.10.24 18:31:20 | - | 149,750 |
17.10.24 18:31:18 | - | 149,800 |
17.10.24 18:31:15 | - | 149,750 |
17.10.24 18:30:56 | - | 149,800 |
17.10.24 18:30:54 | - | 149,750 |
17.10.24 18:30:52 | - | 149,800 |
17.10.24 18:30:42 | - | 149,850 |
17.10.24 18:30:41 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:30:38 | - | 149,800 |
17.10.24 18:30:32 | - | 149,850 |
17.10.24 18:29:50 | - | 149,900 |
17.10.24 18:29:30 | - | 149,850 |
17.10.24 18:29:25 | - | 149,850 |
17.10.24 18:29:20 | - | 149,900 |
17.10.24 18:29:18 | - | 149,950 |
17.10.24 18:29:15 | - | 149,900 |
17.10.24 18:28:38 | - | 149,900 |
17.10.24 18:28:30 | - | 149,850 |
17.10.24 18:27:51 | - | 149,800 |
17.10.24 18:27:46 | - | 149,900 |
17.10.24 18:27:38 | - | 149,850 |
17.10.24 18:26:33 | - | 149,850 |
17.10.24 18:25:52 | - | 149,800 |