TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:25:51 | - | 149,750 |
17.10.24 18:24:51 | - | 149,800 |
17.10.24 18:24:50 | - | 149,750 |
17.10.24 18:24:29 | - | 149,800 |
17.10.24 18:24:28 | - | 149,750 |
17.10.24 18:24:14 | - | 149,800 |
17.10.24 18:23:37 | - | 149,850 |
17.10.24 18:22:42 | - | 149,850 |
17.10.24 18:22:41 | - | 149,800 |
17.10.24 18:22:36 | - | 149,800 |
17.10.24 18:22:25 | - | 149,750 |
17.10.24 18:22:12 | - | 149,850 |
17.10.24 18:21:50 | - | 149,900 |
17.10.24 18:21:47 | - | 149,850 |
17.10.24 18:21:44 | - | 149,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:20:59 | - | 149,900 |
17.10.24 18:20:52 | - | 149,850 |
17.10.24 18:20:07 | - | 149,850 |
17.10.24 18:20:02 | - | 149,800 |
17.10.24 18:19:51 | - | 149,800 |
17.10.24 18:19:47 | - | 149,850 |
17.10.24 18:19:42 | - | 149,800 |
17.10.24 18:19:38 | - | 149,850 |
17.10.24 18:19:21 | - | 149,800 |
17.10.24 18:19:13 | - | 149,850 |
17.10.24 18:19:11 | - | 149,800 |
17.10.24 18:19:03 | - | 149,850 |
17.10.24 18:18:55 | - | 149,800 |
17.10.24 18:18:49 | - | 149,850 |
17.10.24 18:18:48 | - | 149,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:18:27 | - | 149,800 |
17.10.24 18:17:31 | - | 149,850 |
17.10.24 18:17:26 | - | 149,800 |
17.10.24 18:17:20 | - | 149,850 |
17.10.24 18:17:02 | - | 149,900 |
17.10.24 18:17:01 | - | 149,850 |
17.10.24 18:16:53 | - | 149,900 |
17.10.24 18:16:42 | - | 149,850 |
17.10.24 18:16:15 | - | 149,900 |
17.10.24 18:16:05 | - | 149,950 |
17.10.24 18:16:03 | - | 149,900 |
17.10.24 18:15:55 | - | 149,950 |
17.10.24 18:15:54 | - | 149,900 |
17.10.24 18:15:53 | - | 149,950 |
17.10.24 18:15:52 | - | 149,900 |