TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:47:11 | - | 150,100 |
17.10.24 18:47:10 | - | 150,100 |
17.10.24 18:46:50 | - | 150,100 |
17.10.24 18:46:46 | - | 150,100 |
17.10.24 18:46:45 | - | 150,100 |
17.10.24 18:46:44 | - | 150,100 |
17.10.24 18:46:04 | - | 150,050 |
17.10.24 18:45:20 | - | 150,000 |
17.10.24 18:45:18 | - | 150,000 |
17.10.24 18:45:13 | - | 149,950 |
17.10.24 18:45:04 | - | 150,000 |
17.10.24 18:44:53 | - | 149,950 |
17.10.24 18:44:34 | - | 150,000 |
17.10.24 18:44:32 | - | 149,950 |
17.10.24 18:44:18 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:44:17 | - | 149,950 |
17.10.24 18:44:10 | - | 150,000 |
17.10.24 18:41:17 | - | 149,950 |
17.10.24 18:41:16 | - | 149,900 |
17.10.24 18:41:13 | - | 149,950 |
17.10.24 18:41:11 | - | 149,900 |
17.10.24 18:40:53 | - | 149,950 |
17.10.24 18:40:36 | - | 149,950 |
17.10.24 18:40:31 | - | 149,950 |
17.10.24 18:40:12 | - | 149,900 |
17.10.24 18:40:06 | - | 149,950 |
17.10.24 18:40:00 | - | 149,900 |
17.10.24 18:39:53 | - | 149,850 |
17.10.24 18:39:26 | - | 149,850 |
17.10.24 18:39:14 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:39:01 | - | 149,950 |
17.10.24 18:38:59 | - | 150,000 |
17.10.24 18:38:55 | - | 149,950 |
17.10.24 18:38:53 | - | 150,000 |
17.10.24 18:38:44 | - | 149,950 |
17.10.24 18:38:40 | - | 149,900 |
17.10.24 18:38:34 | - | 149,900 |
17.10.24 18:38:31 | - | 149,850 |
17.10.24 18:37:57 | - | 149,850 |
17.10.24 18:37:49 | - | 149,900 |
17.10.24 18:37:46 | - | 149,950 |
17.10.24 18:37:44 | - | 149,950 |
17.10.24 18:37:42 | - | 150,000 |
17.10.24 18:37:41 | - | 150,000 |
17.10.24 18:37:35 | - | 149,950 |