TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:27:45 | - | 145,100 |
12.06.25 19:27:20 | - | 145,150 |
12.06.25 19:27:04 | - | 145,100 |
12.06.25 19:26:58 | - | 145,050 |
12.06.25 19:25:59 | - | 145,100 |
12.06.25 19:25:41 | - | 145,050 |
12.06.25 19:25:34 | - | 145,100 |
12.06.25 19:24:20 | - | 145,150 |
12.06.25 19:24:10 | - | 145,200 |
12.06.25 19:23:41 | - | 145,150 |
12.06.25 19:23:30 | - | 145,150 |
12.06.25 19:23:25 | - | 145,100 |
12.06.25 19:23:01 | - | 145,150 |
12.06.25 19:22:56 | - | 145,100 |
12.06.25 19:22:37 | - | 145,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:21:21 | - | 145,150 |
12.06.25 19:21:10 | - | 145,200 |
12.06.25 19:21:01 | - | 145,150 |
12.06.25 19:20:53 | - | 145,150 |
12.06.25 19:20:39 | - | 145,150 |
12.06.25 19:20:34 | - | 145,250 |
12.06.25 19:20:26 | - | 145,300 |
12.06.25 19:20:12 | - | 145,250 |
12.06.25 19:20:06 | - | 145,300 |
12.06.25 19:19:56 | - | 145,250 |
12.06.25 19:19:50 | - | 145,250 |
12.06.25 19:19:31 | - | 145,250 |
12.06.25 19:19:24 | - | 145,250 |
12.06.25 19:18:16 | - | 145,250 |
12.06.25 19:18:11 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:18:03 | - | 145,200 |
12.06.25 19:17:22 | - | 145,200 |
12.06.25 19:17:12 | - | 145,100 |
12.06.25 19:17:06 | - | 145,150 |
12.06.25 19:16:51 | - | 145,100 |
12.06.25 19:16:46 | - | 145,150 |
12.06.25 19:16:36 | - | 145,100 |
12.06.25 19:16:26 | - | 145,150 |
12.06.25 19:15:36 | - | 145,100 |
12.06.25 19:15:36 | - | 145,100 |
12.06.25 19:15:05 | - | 145,200 |
12.06.25 19:14:59 | - | 145,100 |
12.06.25 19:14:54 | - | 145,050 |
12.06.25 19:14:48 | - | 145,100 |
12.06.25 19:13:56 | - | 145,050 |