TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:42 | - | 150,000 |
17.10.24 18:08:39 | - | 150,000 |
17.10.24 18:08:38 | - | 149,950 |
17.10.24 18:08:28 | - | 150,000 |
17.10.24 18:08:27 | - | 149,950 |
17.10.24 18:08:24 | - | 150,000 |
17.10.24 18:08:23 | - | 149,950 |
17.10.24 18:08:02 | - | 150,050 |
17.10.24 18:07:47 | - | 150,100 |
17.10.24 18:07:46 | - | 150,050 |
17.10.24 18:07:43 | - | 150,050 |
17.10.24 18:07:40 | - | 150,050 |
17.10.24 18:07:28 | - | 150,100 |
17.10.24 18:07:18 | - | 150,150 |
17.10.24 18:07:17 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:01 | - | 150,100 |
17.10.24 18:07:00 | - | 150,100 |
17.10.24 18:06:41 | - | 150,100 |
17.10.24 18:06:39 | - | 150,150 |
17.10.24 18:06:34 | - | 150,150 |
17.10.24 18:06:33 | - | 150,100 |
17.10.24 18:06:32 | - | 150,150 |
17.10.24 18:06:31 | - | 150,150 |
17.10.24 18:06:28 | - | 150,150 |
17.10.24 18:06:22 | - | 150,100 |
17.10.24 18:06:18 | - | 150,100 |
17.10.24 18:06:03 | - | 150,050 |
17.10.24 18:05:57 | - | 150,100 |
17.10.24 18:05:54 | - | 150,050 |
17.10.24 18:05:48 | - | 150,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:47 | - | 150,050 |
17.10.24 18:05:44 | - | 150,050 |
17.10.24 18:05:24 | - | 150,050 |
17.10.24 18:05:10 | - | 150,000 |
17.10.24 18:05:09 | - | 149,950 |
17.10.24 18:05:08 | - | 149,950 |
17.10.24 18:05:05 | - | 150,000 |
17.10.24 18:05:00 | - | 150,000 |
17.10.24 18:04:57 | - | 150,000 |
17.10.24 18:04:49 | - | 150,000 |
17.10.24 18:04:48 | - | 150,000 |
17.10.24 18:04:35 | - | 150,000 |
17.10.24 18:04:31 | - | 150,000 |
17.10.24 18:04:30 | - | 149,950 |
17.10.24 18:04:29 | - | 150,000 |