TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:50 | - | 149,950 |
17.10.24 18:15:46 | - | 149,900 |
17.10.24 18:15:42 | - | 149,850 |
17.10.24 18:15:40 | - | 149,850 |
17.10.24 18:15:37 | - | 149,900 |
17.10.24 18:15:22 | - | 149,850 |
17.10.24 18:15:19 | - | 149,850 |
17.10.24 18:14:34 | - | 149,850 |
17.10.24 18:14:25 | - | 149,850 |
17.10.24 18:14:24 | - | 149,850 |
17.10.24 18:14:23 | - | 149,800 |
17.10.24 18:14:22 | - | 149,800 |
17.10.24 18:14:21 | - | 149,750 |
17.10.24 18:14:16 | - | 149,850 |
17.10.24 18:14:15 | - | 149,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:14:13 | - | 149,800 |
17.10.24 18:14:12 | - | 149,850 |
17.10.24 18:14:05 | - | 149,900 |
17.10.24 18:13:59 | - | 149,850 |
17.10.24 18:13:58 | - | 149,800 |
17.10.24 18:13:13 | - | 149,900 |
17.10.24 18:12:25 | - | 149,850 |
17.10.24 18:12:23 | - | 149,850 |
17.10.24 18:12:20 | - | 149,800 |
17.10.24 18:12:15 | - | 149,850 |
17.10.24 18:12:14 | - | 149,950 |
17.10.24 18:12:13 | - | 149,900 |
17.10.24 18:12:10 | - | 149,950 |
17.10.24 18:12:05 | - | 149,900 |
17.10.24 18:12:04 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:03 | - | 149,900 |
17.10.24 18:12:02 | - | 149,900 |
17.10.24 18:12:01 | - | 149,900 |
17.10.24 18:11:47 | - | 149,950 |
17.10.24 18:11:44 | - | 150,000 |
17.10.24 18:11:42 | - | 149,950 |
17.10.24 18:11:39 | - | 150,000 |
17.10.24 18:11:38 | - | 149,950 |
17.10.24 18:10:15 | - | 149,950 |
17.10.24 18:10:13 | - | 149,950 |
17.10.24 18:09:45 | - | 149,950 |
17.10.24 18:09:27 | - | 149,900 |
17.10.24 18:09:01 | - | 149,950 |
17.10.24 18:08:59 | - | 150,000 |
17.10.24 18:08:53 | - | 149,950 |