TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:11 | - | 149,900 |
17.10.24 19:08:10 | - | 149,850 |
17.10.24 19:07:33 | - | 149,850 |
17.10.24 19:07:32 | - | 149,800 |
17.10.24 19:07:26 | - | 149,800 |
17.10.24 19:07:15 | - | 149,850 |
17.10.24 19:07:14 | - | 149,800 |
17.10.24 19:06:51 | - | 149,850 |
17.10.24 19:06:50 | - | 149,800 |
17.10.24 19:06:49 | - | 149,750 |
17.10.24 19:06:45 | - | 149,850 |
17.10.24 19:06:37 | - | 149,800 |
17.10.24 19:06:36 | - | 149,750 |
17.10.24 19:06:35 | - | 149,800 |
17.10.24 19:06:34 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:32 | - | 149,850 |
17.10.24 19:06:31 | - | 149,800 |
17.10.24 19:06:30 | - | 149,750 |
17.10.24 19:06:22 | - | 149,850 |
17.10.24 19:06:21 | - | 149,800 |
17.10.24 19:06:20 | - | 149,750 |
17.10.24 19:06:18 | - | 149,700 |
17.10.24 19:06:17 | - | 149,750 |
17.10.24 19:06:16 | - | 149,800 |
17.10.24 19:06:14 | - | 149,750 |
17.10.24 19:06:03 | - | 149,900 |
17.10.24 19:06:02 | - | 149,950 |
17.10.24 19:04:50 | - | 150,050 |
17.10.24 19:04:32 | - | 149,950 |
17.10.24 19:04:30 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:04:23 | - | 149,950 |
17.10.24 19:04:16 | - | 150,000 |
17.10.24 19:04:14 | - | 149,950 |
17.10.24 19:03:39 | - | 150,000 |
17.10.24 19:03:26 | - | 150,050 |
17.10.24 19:03:20 | - | 150,100 |
17.10.24 19:03:17 | - | 150,050 |
17.10.24 19:03:11 | - | 150,100 |
17.10.24 19:03:09 | - | 150,150 |
17.10.24 19:03:08 | - | 150,100 |
17.10.24 19:03:07 | - | 150,100 |
17.10.24 19:03:05 | - | 150,150 |
17.10.24 19:03:01 | - | 150,150 |
17.10.24 19:02:46 | - | 150,050 |
17.10.24 19:02:45 | - | 150,000 |