TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:02:44 | - | 150,050 |
17.10.24 19:02:43 | - | 150,050 |
17.10.24 19:02:40 | - | 150,050 |
17.10.24 19:02:39 | - | 150,050 |
17.10.24 19:02:38 | - | 150,050 |
17.10.24 19:02:37 | - | 150,050 |
17.10.24 19:02:15 | - | 150,100 |
17.10.24 19:02:04 | - | 150,150 |
17.10.24 19:02:02 | - | 150,150 |
17.10.24 19:01:58 | - | 150,150 |
17.10.24 19:01:57 | - | 150,200 |
17.10.24 19:01:18 | - | 150,150 |
17.10.24 19:01:15 | - | 150,200 |
17.10.24 19:01:01 | - | 150,150 |
17.10.24 19:00:32 | - | 150,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:00:12 | - | 150,250 |
17.10.24 19:00:10 | - | 150,250 |
17.10.24 19:00:03 | - | 150,250 |
17.10.24 19:00:01 | - | 150,250 |
17.10.24 18:59:47 | - | 150,300 |
17.10.24 18:59:46 | - | 150,250 |
17.10.24 18:59:20 | - | 150,200 |
17.10.24 18:59:18 | - | 150,150 |
17.10.24 18:58:39 | - | 150,200 |
17.10.24 18:58:37 | - | 150,250 |
17.10.24 18:58:34 | - | 150,200 |
17.10.24 18:58:33 | - | 150,250 |
17.10.24 18:57:47 | - | 150,200 |
17.10.24 18:57:46 | - | 150,250 |
17.10.24 18:57:41 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:57:32 | - | 150,300 |
17.10.24 18:57:31 | - | 150,250 |
17.10.24 18:57:14 | - | 150,250 |
17.10.24 18:57:03 | - | 150,350 |
17.10.24 18:56:51 | - | 150,300 |
17.10.24 18:56:50 | - | 150,300 |
17.10.24 18:56:07 | - | 150,300 |
17.10.24 18:55:59 | - | 150,250 |
17.10.24 18:55:57 | - | 150,200 |
17.10.24 18:55:55 | - | 150,250 |
17.10.24 18:55:54 | - | 150,300 |
17.10.24 18:55:53 | - | 150,250 |
17.10.24 18:55:52 | - | 150,250 |
17.10.24 18:55:21 | - | 150,350 |
17.10.24 18:55:02 | - | 150,300 |