TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:38:10 | - | 150,050 |
17.10.24 19:36:27 | - | 150,050 |
17.10.24 19:35:09 | - | 150,050 |
17.10.24 19:35:08 | - | 150,000 |
17.10.24 19:34:22 | - | 150,050 |
17.10.24 19:33:43 | - | 150,050 |
17.10.24 19:33:20 | - | 150,100 |
17.10.24 19:33:18 | - | 150,150 |
17.10.24 19:33:14 | - | 150,100 |
17.10.24 19:32:32 | - | 150,150 |
17.10.24 19:32:31 | - | 150,150 |
17.10.24 19:32:27 | - | 150,150 |
17.10.24 19:32:26 | - | 150,150 |
17.10.24 19:32:25 | - | 150,100 |
17.10.24 19:32:14 | - | 150,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:32 | - | 150,200 |
17.10.24 19:30:27 | - | 150,250 |
17.10.24 19:30:08 | - | 150,200 |
17.10.24 19:30:07 | - | 150,150 |
17.10.24 19:30:06 | - | 150,150 |
17.10.24 19:29:55 | - | 150,200 |
17.10.24 19:29:54 | - | 150,150 |
17.10.24 19:29:05 | - | 150,050 |
17.10.24 19:29:03 | - | 150,000 |
17.10.24 19:28:05 | - | 150,100 |
17.10.24 19:27:37 | - | 150,000 |
17.10.24 19:27:14 | - | 150,050 |
17.10.24 19:27:08 | - | 150,050 |
17.10.24 19:27:06 | - | 150,000 |
17.10.24 19:24:43 | - | 150,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:24:41 | - | 150,100 |
17.10.24 19:24:29 | - | 150,050 |
17.10.24 19:24:26 | - | 150,100 |
17.10.24 19:24:16 | - | 150,150 |
17.10.24 19:24:05 | - | 150,100 |
17.10.24 19:23:43 | - | 150,150 |
17.10.24 19:23:42 | - | 150,100 |
17.10.24 19:22:42 | - | 150,250 |
17.10.24 19:22:38 | - | 150,200 |
17.10.24 19:22:29 | - | 150,200 |
17.10.24 19:21:46 | - | 150,300 |
17.10.24 19:21:34 | - | 150,250 |
17.10.24 19:20:48 | - | 150,300 |
17.10.24 19:20:24 | - | 150,350 |
17.10.24 19:19:20 | - | 150,300 |