TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:38:09 | - | 149,950 |
17.10.24 20:37:48 | - | 149,950 |
17.10.24 20:37:26 | - | 149,900 |
17.10.24 20:37:07 | - | 149,950 |
17.10.24 20:37:03 | - | 149,900 |
17.10.24 20:37:02 | - | 149,950 |
17.10.24 20:36:45 | - | 150,000 |
17.10.24 20:36:21 | - | 149,950 |
17.10.24 20:35:50 | - | 150,000 |
17.10.24 20:34:45 | - | 150,000 |
17.10.24 20:34:35 | - | 149,950 |
17.10.24 20:34:12 | - | 150,000 |
17.10.24 20:33:58 | - | 149,950 |
17.10.24 20:33:12 | - | 150,000 |
17.10.24 20:32:09 | - | 150,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:31:32 | - | 150,000 |
17.10.24 20:31:28 | - | 150,050 |
17.10.24 20:30:37 | - | 150,000 |
17.10.24 20:30:24 | - | 150,050 |
17.10.24 20:30:02 | - | 150,000 |
17.10.24 20:29:32 | - | 150,050 |
17.10.24 20:28:43 | - | 149,950 |
17.10.24 20:28:41 | - | 150,000 |
17.10.24 20:28:38 | - | 149,950 |
17.10.24 20:28:35 | - | 150,000 |
17.10.24 20:28:34 | - | 149,950 |
17.10.24 20:27:03 | - | 150,050 |
17.10.24 20:25:58 | - | 150,000 |
17.10.24 20:24:15 | - | 150,050 |
17.10.24 20:24:08 | - | 150,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:23:38 | - | 150,100 |
17.10.24 20:23:34 | - | 150,050 |
17.10.24 20:23:27 | - | 150,050 |
17.10.24 20:23:25 | - | 150,000 |
17.10.24 20:23:16 | - | 150,050 |
17.10.24 20:23:15 | - | 150,000 |
17.10.24 20:23:14 | - | 150,050 |
17.10.24 20:22:31 | - | 150,050 |
17.10.24 20:22:30 | - | 150,050 |
17.10.24 20:21:28 | - | 150,100 |
17.10.24 20:20:29 | - | 150,150 |
17.10.24 20:19:24 | - | 150,100 |
17.10.24 20:19:14 | - | 150,150 |
17.10.24 20:19:13 | - | 150,100 |
17.10.24 20:15:08 | - | 150,200 |