TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:07 | - | 150,150 |
17.10.24 20:14:31 | - | 150,150 |
17.10.24 20:14:23 | - | 150,150 |
17.10.24 20:14:17 | - | 150,100 |
17.10.24 20:13:36 | - | 150,150 |
17.10.24 20:13:33 | - | 150,150 |
17.10.24 20:13:12 | - | 150,100 |
17.10.24 20:12:50 | - | 150,100 |
17.10.24 20:12:48 | - | 150,050 |
17.10.24 20:11:17 | - | 150,000 |
17.10.24 20:08:57 | - | 149,950 |
17.10.24 20:08:56 | - | 149,950 |
17.10.24 20:08:47 | - | 150,000 |
17.10.24 20:08:39 | - | 149,950 |
17.10.24 20:08:21 | - | 150,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:12 | - | 150,000 |
17.10.24 20:08:06 | - | 149,950 |
17.10.24 20:07:51 | - | 150,000 |
17.10.24 20:07:50 | - | 149,950 |
17.10.24 20:07:27 | - | 150,000 |
17.10.24 20:07:21 | - | 150,050 |
17.10.24 20:07:04 | - | 150,000 |
17.10.24 20:07:02 | - | 149,950 |
17.10.24 20:07:01 | - | 149,950 |
17.10.24 20:05:39 | - | 150,050 |
17.10.24 20:05:24 | - | 150,050 |
17.10.24 20:05:23 | - | 150,100 |
17.10.24 20:05:02 | - | 150,000 |
17.10.24 20:04:24 | - | 150,050 |
17.10.24 20:04:18 | - | 150,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:55 | - | 150,100 |
17.10.24 20:03:44 | - | 150,050 |
17.10.24 20:03:42 | - | 150,050 |
17.10.24 20:03:41 | - | 150,100 |
17.10.24 20:03:24 | - | 150,150 |
17.10.24 20:03:20 | - | 150,100 |
17.10.24 20:03:06 | - | 150,150 |
17.10.24 20:03:00 | - | 150,200 |
17.10.24 20:02:51 | - | 150,150 |
17.10.24 20:01:49 | - | 150,150 |
17.10.24 20:01:19 | - | 150,100 |
17.10.24 20:00:41 | - | 150,150 |
17.10.24 20:00:27 | - | 150,100 |
17.10.24 20:00:23 | - | 150,150 |
17.10.24 19:59:23 | - | 150,200 |