TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:06 | - | 149,600 |
17.10.24 21:38:04 | - | 149,650 |
17.10.24 21:36:55 | - | 149,600 |
17.10.24 21:36:38 | - | 149,650 |
17.10.24 21:35:47 | - | 149,600 |
17.10.24 21:35:37 | - | 149,550 |
17.10.24 21:35:22 | - | 149,650 |
17.10.24 21:35:12 | - | 149,700 |
17.10.24 21:35:06 | - | 149,700 |
17.10.24 21:34:55 | - | 149,700 |
17.10.24 21:34:15 | - | 149,750 |
17.10.24 21:34:02 | - | 149,700 |
17.10.24 21:33:43 | - | 149,750 |
17.10.24 21:33:31 | - | 149,700 |
17.10.24 21:32:07 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:30 | - | 149,850 |
17.10.24 21:31:12 | - | 149,800 |
17.10.24 21:30:45 | - | 149,850 |
17.10.24 21:30:33 | - | 149,800 |
17.10.24 21:29:59 | - | 149,850 |
17.10.24 21:29:41 | - | 149,900 |
17.10.24 21:29:12 | - | 149,850 |
17.10.24 21:28:32 | - | 149,800 |
17.10.24 21:28:30 | - | 149,850 |
17.10.24 21:27:52 | - | 149,800 |
17.10.24 21:27:51 | - | 149,750 |
17.10.24 21:27:39 | - | 149,800 |
17.10.24 21:27:15 | - | 149,800 |
17.10.24 21:27:13 | - | 149,800 |
17.10.24 21:27:12 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:08 | - | 149,800 |
17.10.24 21:25:45 | - | 149,750 |
17.10.24 21:25:28 | - | 149,800 |
17.10.24 21:25:02 | - | 149,800 |
17.10.24 21:24:39 | - | 149,750 |
17.10.24 21:23:02 | - | 149,750 |
17.10.24 21:22:53 | - | 149,750 |
17.10.24 21:22:15 | - | 149,750 |
17.10.24 21:21:29 | - | 149,800 |
17.10.24 21:21:01 | - | 149,850 |
17.10.24 21:20:58 | - | 149,800 |
17.10.24 21:20:47 | - | 149,800 |
17.10.24 21:20:11 | - | 149,750 |
17.10.24 21:20:06 | - | 149,700 |
17.10.24 21:19:36 | - | 149,750 |