TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:00 | - | 149,200 |
17.10.24 21:58:59 | - | 149,250 |
17.10.24 21:58:51 | - | 149,200 |
17.10.24 21:58:49 | - | 149,250 |
17.10.24 21:58:38 | - | 149,200 |
17.10.24 21:58:28 | - | 149,250 |
17.10.24 21:58:26 | - | 149,200 |
17.10.24 21:58:15 | - | 149,250 |
17.10.24 21:58:14 | - | 149,300 |
17.10.24 21:58:12 | - | 149,250 |
17.10.24 21:58:09 | - | 149,300 |
17.10.24 21:58:08 | - | 149,300 |
17.10.24 21:57:43 | - | 149,300 |
17.10.24 21:57:41 | - | 149,250 |
17.10.24 21:57:39 | - | 149,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:34 | - | 149,250 |
17.10.24 21:57:33 | - | 149,300 |
17.10.24 21:57:32 | - | 149,250 |
17.10.24 21:57:29 | - | 149,300 |
17.10.24 21:57:28 | - | 149,250 |
17.10.24 21:57:09 | - | 149,250 |
17.10.24 21:57:06 | - | 149,250 |
17.10.24 21:57:04 | - | 149,250 |
17.10.24 21:57:03 | - | 149,250 |
17.10.24 21:56:57 | - | 149,250 |
17.10.24 21:56:55 | - | 149,200 |
17.10.24 21:56:54 | - | 149,250 |
17.10.24 21:56:53 | - | 149,200 |
17.10.24 21:56:52 | - | 149,250 |
17.10.24 21:56:50 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:36 | - | 149,250 |
17.10.24 21:56:35 | - | 149,250 |
17.10.24 21:56:34 | - | 149,250 |
17.10.24 21:56:32 | - | 149,250 |
17.10.24 21:56:26 | - | 149,250 |
17.10.24 21:56:21 | - | 149,250 |
17.10.24 21:56:19 | - | 149,250 |
17.10.24 21:56:15 | - | 149,300 |
17.10.24 21:56:14 | - | 149,250 |
17.10.24 21:56:12 | - | 149,300 |
17.10.24 21:56:01 | - | 149,250 |
17.10.24 21:56:00 | - | 149,250 |
17.10.24 21:55:59 | - | 149,350 |
17.10.24 21:55:40 | - | 149,350 |
17.10.24 21:55:32 | - | 149,300 |