TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:13 | - | 149,450 |
17.10.24 21:48:12 | - | 149,400 |
17.10.24 21:48:11 | - | 149,450 |
17.10.24 21:47:52 | - | 149,450 |
17.10.24 21:47:51 | - | 149,500 |
17.10.24 21:47:40 | - | 149,450 |
17.10.24 21:47:39 | - | 149,450 |
17.10.24 21:47:32 | - | 149,450 |
17.10.24 21:47:15 | - | 149,500 |
17.10.24 21:47:12 | - | 149,450 |
17.10.24 21:47:10 | - | 149,450 |
17.10.24 21:47:09 | - | 149,450 |
17.10.24 21:47:07 | - | 149,450 |
17.10.24 21:47:06 | - | 149,450 |
17.10.24 21:46:33 | - | 149,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:27 | - | 149,450 |
17.10.24 21:46:26 | - | 149,450 |
17.10.24 21:46:24 | - | 149,450 |
17.10.24 21:46:19 | - | 149,450 |
17.10.24 21:46:18 | - | 149,500 |
17.10.24 21:46:14 | - | 149,450 |
17.10.24 21:45:54 | - | 149,500 |
17.10.24 21:45:38 | - | 149,450 |
17.10.24 21:45:30 | - | 149,500 |
17.10.24 21:45:29 | - | 149,450 |
17.10.24 21:45:11 | - | 149,550 |
17.10.24 21:45:10 | - | 149,600 |
17.10.24 21:45:07 | - | 149,550 |
17.10.24 21:45:06 | - | 149,550 |
17.10.24 21:44:11 | - | 149,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:39 | - | 149,600 |
17.10.24 21:43:07 | - | 149,550 |
17.10.24 21:42:41 | - | 149,600 |
17.10.24 21:42:36 | - | 149,550 |
17.10.24 21:42:36 | - | 149,600 |
17.10.24 21:42:30 | - | 149,550 |
17.10.24 21:42:29 | - | 149,600 |
17.10.24 21:42:10 | - | 149,550 |
17.10.24 21:39:56 | - | 149,600 |
17.10.24 21:39:28 | - | 149,600 |
17.10.24 21:38:59 | - | 149,650 |
17.10.24 21:38:35 | - | 149,600 |
17.10.24 21:38:28 | - | 149,650 |
17.10.24 21:38:19 | - | 149,600 |
17.10.24 21:38:11 | - | 149,650 |