TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:43 | - | 149,900 |
17.10.24 21:03:42 | - | 149,950 |
17.10.24 21:03:40 | - | 149,900 |
17.10.24 21:03:26 | - | 149,950 |
17.10.24 21:03:16 | - | 149,900 |
17.10.24 21:03:10 | - | 149,900 |
17.10.24 21:02:37 | - | 149,850 |
17.10.24 21:02:22 | - | 149,800 |
17.10.24 21:02:17 | - | 149,850 |
17.10.24 21:02:01 | - | 149,900 |
17.10.24 21:01:43 | - | 149,850 |
17.10.24 21:00:32 | - | 149,950 |
17.10.24 21:00:18 | - | 149,900 |
17.10.24 20:58:38 | - | 149,900 |
17.10.24 20:58:25 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:35 | - | 149,950 |
17.10.24 20:56:18 | - | 149,900 |
17.10.24 20:56:17 | - | 149,900 |
17.10.24 20:55:58 | - | 149,850 |
17.10.24 20:55:36 | - | 149,850 |
17.10.24 20:55:35 | - | 149,850 |
17.10.24 20:54:36 | - | 149,900 |
17.10.24 20:54:35 | - | 149,900 |
17.10.24 20:53:59 | - | 149,900 |
17.10.24 20:53:58 | - | 149,850 |
17.10.24 20:53:54 | - | 149,900 |
17.10.24 20:53:38 | - | 149,900 |
17.10.24 20:52:29 | - | 149,950 |
17.10.24 20:51:35 | - | 150,000 |
17.10.24 20:51:31 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:53 | - | 149,900 |
17.10.24 20:48:14 | - | 149,900 |
17.10.24 20:47:18 | - | 149,850 |
17.10.24 20:46:24 | - | 149,900 |
17.10.24 20:44:51 | - | 149,850 |
17.10.24 20:43:17 | - | 149,900 |
17.10.24 20:43:12 | - | 149,850 |
17.10.24 20:43:09 | - | 149,900 |
17.10.24 20:42:54 | - | 149,850 |
17.10.24 20:42:33 | - | 149,850 |
17.10.24 20:42:32 | - | 149,950 |
17.10.24 20:41:57 | - | 149,850 |
17.10.24 20:41:07 | - | 149,800 |
17.10.24 20:40:56 | - | 149,850 |
17.10.24 20:40:34 | - | 149,900 |