TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:35 | - | 149,700 |
17.10.24 21:19:22 | - | 149,750 |
17.10.24 21:19:18 | - | 149,700 |
17.10.24 21:18:27 | - | 149,750 |
17.10.24 21:18:10 | - | 149,750 |
17.10.24 21:18:05 | - | 149,800 |
17.10.24 21:18:04 | - | 149,850 |
17.10.24 21:17:52 | - | 149,800 |
17.10.24 21:17:38 | - | 149,850 |
17.10.24 21:17:05 | - | 149,800 |
17.10.24 21:16:39 | - | 149,750 |
17.10.24 21:16:37 | - | 149,750 |
17.10.24 21:16:36 | - | 149,800 |
17.10.24 21:16:34 | - | 149,750 |
17.10.24 21:16:30 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:29 | - | 149,850 |
17.10.24 21:15:55 | - | 149,850 |
17.10.24 21:14:41 | - | 149,800 |
17.10.24 21:14:35 | - | 149,750 |
17.10.24 21:14:28 | - | 149,800 |
17.10.24 21:14:27 | - | 149,850 |
17.10.24 21:14:22 | - | 149,850 |
17.10.24 21:13:31 | - | 149,950 |
17.10.24 21:13:03 | - | 149,950 |
17.10.24 21:12:06 | - | 150,000 |
17.10.24 21:11:47 | - | 150,000 |
17.10.24 21:10:24 | - | 149,950 |
17.10.24 21:10:23 | - | 149,950 |
17.10.24 21:09:29 | - | 149,950 |
17.10.24 21:09:28 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:12 | - | 149,900 |
17.10.24 21:09:02 | - | 149,900 |
17.10.24 21:08:49 | - | 149,850 |
17.10.24 21:08:45 | - | 149,800 |
17.10.24 21:07:53 | - | 149,850 |
17.10.24 21:07:35 | - | 149,850 |
17.10.24 21:07:13 | - | 149,850 |
17.10.24 21:07:12 | - | 149,800 |
17.10.24 21:07:04 | - | 149,900 |
17.10.24 21:06:56 | - | 149,950 |
17.10.24 21:06:24 | - | 150,000 |
17.10.24 21:06:18 | - | 149,950 |
17.10.24 21:06:12 | - | 149,950 |
17.10.24 21:04:36 | - | 149,950 |
17.10.24 21:03:44 | - | 149,900 |