TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:21 | - | 150,200 |
17.10.24 19:59:07 | - | 150,200 |
17.10.24 19:58:45 | - | 150,200 |
17.10.24 19:57:10 | - | 150,150 |
17.10.24 19:55:16 | - | 150,200 |
17.10.24 19:54:48 | - | 150,200 |
17.10.24 19:54:45 | - | 150,250 |
17.10.24 19:54:22 | - | 150,200 |
17.10.24 19:54:15 | - | 150,200 |
17.10.24 19:53:31 | - | 150,200 |
17.10.24 19:53:26 | - | 150,200 |
17.10.24 19:52:47 | - | 150,150 |
17.10.24 19:52:13 | - | 150,150 |
17.10.24 19:52:12 | - | 150,200 |
17.10.24 19:51:54 | - | 150,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:53 | - | 150,100 |
17.10.24 19:51:46 | - | 150,150 |
17.10.24 19:51:44 | - | 150,100 |
17.10.24 19:51:35 | - | 150,150 |
17.10.24 19:51:33 | - | 150,100 |
17.10.24 19:49:49 | - | 150,150 |
17.10.24 19:48:56 | - | 150,200 |
17.10.24 19:48:49 | - | 150,150 |
17.10.24 19:46:52 | - | 150,200 |
17.10.24 19:46:14 | - | 150,250 |
17.10.24 19:45:58 | - | 150,250 |
17.10.24 19:44:21 | - | 150,200 |
17.10.24 19:44:05 | - | 150,250 |
17.10.24 19:43:20 | - | 150,300 |
17.10.24 19:43:17 | - | 150,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:07 | - | 150,350 |
17.10.24 19:42:13 | - | 150,250 |
17.10.24 19:41:52 | - | 150,250 |
17.10.24 19:41:47 | - | 150,250 |
17.10.24 19:41:32 | - | 150,250 |
17.10.24 19:41:28 | - | 150,250 |
17.10.24 19:41:20 | - | 150,250 |
17.10.24 19:41:14 | - | 150,250 |
17.10.24 19:40:29 | - | 150,250 |
17.10.24 19:40:26 | - | 150,200 |
17.10.24 19:40:11 | - | 150,200 |
17.10.24 19:40:10 | - | 150,150 |
17.10.24 19:39:49 | - | 150,200 |
17.10.24 19:39:48 | - | 150,150 |
17.10.24 19:38:12 | - | 150,100 |