TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:57:25 | - | 148,950 |
18.10.24 10:51:02 | - | 149,000 |
18.10.24 10:45:56 | - | 148,950 |
18.10.24 10:41:23 | - | 148,850 |
18.10.24 10:36:16 | - | 148,850 |
18.10.24 10:09:58 | - | 148,850 |
18.10.24 10:04:06 | - | 148,850 |
18.10.24 09:56:28 | - | 148,850 |
18.10.24 09:47:53 | - | 148,750 |
18.10.24 09:31:33 | - | 148,700 |
18.10.24 09:26:31 | - | 148,750 |
18.10.24 09:05:02 | - | 148,700 |
18.10.24 08:51:19 | - | 148,600 |
18.10.24 08:40:05 | - | 148,650 |
18.10.24 07:56:40 | - | 148,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:39:00 | - | 148,750 |
18.10.24 07:32:06 | - | 148,750 |
17.10.24 21:59:54 | - | 149,400 |
17.10.24 21:59:51 | - | 149,350 |
17.10.24 21:59:50 | - | 149,400 |
17.10.24 21:59:46 | - | 149,400 |
17.10.24 21:59:45 | - | 149,400 |
17.10.24 21:59:44 | - | 149,400 |
17.10.24 21:59:43 | - | 149,400 |
17.10.24 21:59:42 | - | 149,450 |
17.10.24 21:59:41 | - | 149,400 |
17.10.24 21:59:40 | - | 149,400 |
17.10.24 21:59:39 | - | 149,450 |
17.10.24 21:59:38 | - | 149,400 |
17.10.24 21:59:35 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:34 | - | 149,350 |
17.10.24 21:59:32 | - | 149,350 |
17.10.24 21:59:29 | - | 149,350 |
17.10.24 21:59:25 | - | 149,300 |
17.10.24 21:59:24 | - | 149,350 |
17.10.24 21:59:23 | - | 149,300 |
17.10.24 21:59:19 | - | 149,300 |
17.10.24 21:59:18 | - | 149,300 |
17.10.24 21:59:17 | - | 149,350 |
17.10.24 21:59:16 | - | 149,300 |
17.10.24 21:59:15 | - | 149,250 |
17.10.24 21:59:14 | - | 149,150 |
17.10.24 21:59:13 | - | 149,150 |
17.10.24 21:59:12 | - | 149,200 |
17.10.24 21:59:10 | - | 149,150 |