TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:11 | - | 146,600 |
06.06.25 20:30:05 | - | 146,500 |
06.06.25 20:30:00 | - | 146,500 |
06.06.25 20:26:07 | - | 146,450 |
06.06.25 20:25:57 | - | 146,550 |
06.06.25 20:25:48 | - | 146,500 |
06.06.25 20:25:33 | - | 146,550 |
06.06.25 20:25:24 | - | 146,500 |
06.06.25 20:25:04 | - | 146,500 |
06.06.25 20:24:46 | - | 146,450 |
06.06.25 20:24:38 | - | 146,450 |
06.06.25 20:24:30 | - | 146,500 |
06.06.25 20:24:19 | - | 146,450 |
06.06.25 20:24:14 | - | 146,500 |
06.06.25 20:23:50 | - | 146,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:23:42 | - | 146,500 |
06.06.25 20:23:12 | - | 146,450 |
06.06.25 20:22:44 | - | 146,400 |
06.06.25 20:22:38 | - | 146,400 |
06.06.25 20:22:10 | - | 146,350 |
06.06.25 20:20:47 | - | 146,450 |
06.06.25 20:20:36 | - | 146,500 |
06.06.25 20:20:28 | - | 146,500 |
06.06.25 20:20:23 | - | 146,550 |
06.06.25 20:19:56 | - | 146,500 |
06.06.25 20:19:45 | - | 146,600 |
06.06.25 20:19:37 | - | 146,550 |
06.06.25 20:19:19 | - | 146,450 |
06.06.25 20:19:10 | - | 146,500 |
06.06.25 20:19:03 | - | 146,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:18:51 | - | 146,500 |
06.06.25 20:18:41 | - | 146,550 |
06.06.25 20:18:23 | - | 146,600 |
06.06.25 20:18:13 | - | 146,650 |
06.06.25 20:18:06 | - | 146,650 |
06.06.25 20:17:59 | - | 146,650 |
06.06.25 20:17:54 | - | 146,700 |
06.06.25 20:16:45 | - | 146,650 |
06.06.25 20:15:27 | - | 146,650 |
06.06.25 20:15:21 | - | 146,700 |
06.06.25 20:15:06 | - | 146,650 |
06.06.25 20:14:25 | - | 146,650 |
06.06.25 20:13:03 | - | 146,600 |
06.06.25 20:12:53 | - | 146,550 |
06.06.25 20:12:47 | - | 146,550 |