TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:18:25 | - | 150,350 |
17.10.24 19:18:18 | - | 150,400 |
17.10.24 19:16:55 | - | 150,350 |
17.10.24 19:15:54 | - | 150,300 |
17.10.24 19:15:18 | - | 150,350 |
17.10.24 19:15:05 | - | 150,300 |
17.10.24 19:14:36 | - | 150,350 |
17.10.24 19:14:05 | - | 150,350 |
17.10.24 19:13:49 | - | 150,300 |
17.10.24 19:13:29 | - | 150,250 |
17.10.24 19:13:13 | - | 150,250 |
17.10.24 19:13:11 | - | 150,300 |
17.10.24 19:13:10 | - | 150,200 |
17.10.24 19:13:04 | - | 150,300 |
17.10.24 19:12:54 | - | 150,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:12:53 | - | 150,300 |
17.10.24 19:12:52 | - | 150,350 |
17.10.24 19:12:51 | - | 150,300 |
17.10.24 19:12:23 | - | 150,300 |
17.10.24 19:12:20 | - | 150,250 |
17.10.24 19:12:11 | - | 150,300 |
17.10.24 19:12:06 | - | 150,350 |
17.10.24 19:12:04 | - | 150,350 |
17.10.24 19:12:02 | - | 150,350 |
17.10.24 19:12:00 | - | 150,350 |
17.10.24 19:11:59 | - | 150,300 |
17.10.24 19:11:44 | - | 150,300 |
17.10.24 19:11:33 | - | 150,250 |
17.10.24 19:11:16 | - | 150,200 |
17.10.24 19:10:45 | - | 150,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:10:39 | - | 150,200 |
17.10.24 19:10:38 | - | 150,100 |
17.10.24 19:10:29 | - | 150,150 |
17.10.24 19:09:35 | - | 150,100 |
17.10.24 19:09:21 | - | 150,150 |
17.10.24 19:09:14 | - | 150,100 |
17.10.24 19:09:13 | - | 150,050 |
17.10.24 19:09:06 | - | 150,000 |
17.10.24 19:09:05 | - | 149,950 |
17.10.24 19:08:59 | - | 150,000 |
17.10.24 19:08:58 | - | 149,950 |
17.10.24 19:08:40 | - | 149,950 |
17.10.24 19:08:22 | - | 149,900 |
17.10.24 19:08:14 | - | 150,000 |
17.10.24 19:08:13 | - | 149,950 |