TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:58 | - | 150,300 |
17.10.24 17:42:55 | - | 150,250 |
17.10.24 17:42:53 | - | 150,250 |
17.10.24 17:42:52 | - | 150,250 |
17.10.24 17:42:49 | - | 150,250 |
17.10.24 17:42:48 | - | 150,300 |
17.10.24 17:42:47 | - | 150,250 |
17.10.24 17:42:46 | - | 150,300 |
17.10.24 17:42:45 | - | 150,250 |
17.10.24 17:42:44 | - | 150,300 |
17.10.24 17:42:41 | - | 150,300 |
17.10.24 17:42:39 | - | 150,300 |
17.10.24 17:42:35 | - | 150,400 |
17.10.24 17:42:13 | - | 150,350 |
17.10.24 17:42:03 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:02 | - | 150,350 |
17.10.24 17:42:01 | - | 150,500 |
17.10.24 17:42:00 | - | 150,450 |
17.10.24 17:41:58 | - | 150,500 |
17.10.24 17:41:54 | - | 150,450 |
17.10.24 17:41:48 | - | 150,500 |
17.10.24 17:41:05 | - | 150,450 |
17.10.24 17:40:59 | - | 150,500 |
17.10.24 17:40:58 | - | 150,450 |
17.10.24 17:40:23 | - | 150,400 |
17.10.24 17:39:10 | - | 150,350 |
17.10.24 17:38:12 | - | 150,400 |
17.10.24 17:37:40 | - | 150,350 |
17.10.24 17:37:38 | - | 150,350 |
17.10.24 17:37:28 | - | 150,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:37:26 | - | 150,250 |
17.10.24 17:37:17 | - | 150,250 |
17.10.24 17:37:10 | - | 150,250 |
17.10.24 17:36:39 | - | 150,250 |
17.10.24 17:35:55 | - | 150,200 |
17.10.24 17:35:52 | - | 150,150 |
17.10.24 17:35:45 | - | 150,200 |
17.10.24 17:35:40 | - | 150,150 |
17.10.24 17:35:33 | - | 150,200 |
17.10.24 17:35:22 | - | 150,150 |
17.10.24 17:34:37 | - | 150,200 |
17.10.24 17:34:36 | - | 150,150 |
17.10.24 17:34:34 | - | 150,200 |
17.10.24 17:34:33 | - | 150,150 |
17.10.24 17:34:16 | - | 150,200 |