TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:36 | - | 150,450 |
17.10.24 17:19:35 | - | 150,450 |
17.10.24 17:19:33 | - | 150,550 |
17.10.24 17:19:32 | - | 150,500 |
17.10.24 17:19:27 | - | 150,550 |
17.10.24 17:19:16 | - | 150,500 |
17.10.24 17:18:54 | - | 150,550 |
17.10.24 17:18:46 | - | 150,700 |
17.10.24 17:18:35 | - | 150,700 |
17.10.24 17:18:33 | - | 150,700 |
17.10.24 17:18:19 | - | 150,700 |
17.10.24 17:18:16 | - | 150,700 |
17.10.24 17:17:51 | - | 150,800 |
17.10.24 17:17:40 | - | 150,750 |
17.10.24 17:17:18 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:17:17 | - | 150,700 |
17.10.24 17:16:55 | - | 150,900 |
17.10.24 17:16:54 | - | 150,850 |
17.10.24 17:16:48 | - | 150,900 |
17.10.24 17:16:19 | - | 150,850 |
17.10.24 17:16:16 | - | 150,800 |
17.10.24 17:16:09 | - | 150,850 |
17.10.24 17:15:46 | - | 150,700 |
17.10.24 17:15:27 | - | 150,700 |
17.10.24 17:15:03 | - | 150,650 |
17.10.24 17:15:02 | - | 150,650 |
17.10.24 17:14:57 | - | 150,650 |
17.10.24 17:14:51 | - | 150,650 |
17.10.24 17:14:50 | - | 150,650 |
17.10.24 17:14:47 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:46 | - | 150,650 |
17.10.24 17:14:15 | - | 150,550 |
17.10.24 17:14:02 | - | 150,400 |
17.10.24 17:13:47 | - | 150,350 |
17.10.24 17:13:44 | - | 150,200 |
17.10.24 17:13:43 | - | 150,200 |
17.10.24 17:13:40 | - | 150,350 |
17.10.24 17:13:39 | - | 150,300 |
17.10.24 17:13:38 | - | 150,250 |
17.10.24 17:13:28 | - | 150,400 |
17.10.24 17:13:18 | - | 150,400 |
17.10.24 17:12:26 | - | 150,350 |
17.10.24 17:11:50 | - | 150,400 |
17.10.24 17:11:40 | - | 150,400 |
17.10.24 17:11:38 | - | 150,550 |