TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:28:01 | - | 150,100 |
17.10.24 17:27:58 | - | 150,150 |
17.10.24 17:27:57 | - | 150,100 |
17.10.24 17:27:54 | - | 150,150 |
17.10.24 17:27:53 | - | 150,100 |
17.10.24 17:27:52 | - | 150,150 |
17.10.24 17:27:50 | - | 150,200 |
17.10.24 17:27:49 | - | 150,150 |
17.10.24 17:27:47 | - | 150,150 |
17.10.24 17:27:46 | - | 150,250 |
17.10.24 17:27:41 | - | 150,150 |
17.10.24 17:27:38 | - | 150,150 |
17.10.24 17:27:03 | - | 150,200 |
17.10.24 17:27:01 | - | 150,200 |
17.10.24 17:27:00 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:26:47 | - | 150,250 |
17.10.24 17:26:45 | - | 150,250 |
17.10.24 17:26:35 | - | 150,300 |
17.10.24 17:26:32 | - | 150,300 |
17.10.24 17:26:22 | - | 150,300 |
17.10.24 17:26:20 | - | 150,300 |
17.10.24 17:26:12 | - | 150,350 |
17.10.24 17:25:59 | - | 150,300 |
17.10.24 17:25:57 | - | 150,250 |
17.10.24 17:25:54 | - | 150,300 |
17.10.24 17:25:53 | - | 150,250 |
17.10.24 17:25:52 | - | 150,350 |
17.10.24 17:25:41 | - | 150,400 |
17.10.24 17:25:31 | - | 150,350 |
17.10.24 17:25:21 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:25:20 | - | 150,350 |
17.10.24 17:25:11 | - | 150,400 |
17.10.24 17:24:49 | - | 150,250 |
17.10.24 17:24:12 | - | 150,350 |
17.10.24 17:23:58 | - | 150,250 |
17.10.24 17:23:43 | - | 150,150 |
17.10.24 17:23:26 | - | 150,250 |
17.10.24 17:22:55 | - | 150,200 |
17.10.24 17:22:33 | - | 150,250 |
17.10.24 17:22:30 | - | 150,300 |
17.10.24 17:21:34 | - | 150,250 |
17.10.24 17:21:33 | - | 150,450 |
17.10.24 17:20:25 | - | 150,400 |
17.10.24 17:20:11 | - | 150,400 |
17.10.24 17:19:44 | - | 150,400 |