TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:34:57 | - | 152,200 |
17.10.24 16:34:39 | - | 152,200 |
17.10.24 16:34:38 | - | 152,300 |
17.10.24 16:34:37 | - | 152,250 |
17.10.24 16:34:34 | - | 152,300 |
17.10.24 16:34:25 | - | 152,300 |
17.10.24 16:34:09 | - | 152,300 |
17.10.24 16:33:55 | - | 152,250 |
17.10.24 16:33:40 | - | 152,300 |
17.10.24 16:33:30 | - | 152,250 |
17.10.24 16:33:14 | - | 152,200 |
17.10.24 16:33:12 | - | 152,200 |
17.10.24 16:32:58 | - | 152,200 |
17.10.24 16:32:56 | - | 152,150 |
17.10.24 16:32:50 | - | 152,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:49 | - | 152,200 |
17.10.24 16:32:48 | - | 152,250 |
17.10.24 16:32:44 | - | 152,200 |
17.10.24 16:32:06 | - | 152,250 |
17.10.24 16:32:05 | - | 152,200 |
17.10.24 16:32:00 | - | 152,200 |
17.10.24 16:31:52 | - | 152,200 |
17.10.24 16:31:50 | - | 152,200 |
17.10.24 16:31:25 | - | 152,200 |
17.10.24 16:31:22 | - | 152,150 |
17.10.24 16:31:20 | - | 152,100 |
17.10.24 16:31:18 | - | 152,150 |
17.10.24 16:31:15 | - | 152,200 |
17.10.24 16:31:13 | - | 152,150 |
17.10.24 16:31:12 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:31:02 | - | 152,250 |
17.10.24 16:31:01 | - | 152,200 |
17.10.24 16:30:54 | - | 152,250 |
17.10.24 16:30:48 | - | 152,250 |
17.10.24 16:30:33 | - | 152,300 |
17.10.24 16:30:27 | - | 152,250 |
17.10.24 16:30:21 | - | 152,250 |
17.10.24 16:30:18 | - | 152,250 |
17.10.24 16:30:12 | - | 152,200 |
17.10.24 16:30:11 | - | 152,250 |
17.10.24 16:30:09 | - | 152,200 |
17.10.24 16:30:08 | - | 152,200 |
17.10.24 16:30:04 | - | 152,200 |
17.10.24 16:29:57 | - | 152,150 |
17.10.24 16:29:54 | - | 152,200 |